| Lang & Schwarz | 106.750 | +1.14% | - | +0.56% | +21.29% | +5.92% | +23.28% | |
| gettex | 106.750 | +1.33% | - | +0.20% | +21.07% | +6.03% | +22.87% | |
| TradeGate | 106.650 | +1.43% | - | +0.24% | +20.43% | +5.99% | +23.14% | |
| Quotrix | 106.1000 | +1.58% | - | -0.36% | +19.77% | +5.43% | +22.55% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Berlin | 105.80 | -0.80% | - | -0.34% | +19.72% | +5.04% | +22.51% | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +19.55% | +4.45% | - | |
| Hamburg | 105.70 | -0.70% | - | -0.47% | +20.22% | +4.49% | +22.14% | |
| Hannover | 105.45 | -0.57% | - | -0.59% | +19.02% | +4.61% | +22.32% | |
| Cboe Europe BXE | 105.93 | -0.47% | - | -0.49% | +19.90% | +4.72% | +22.38% | |
| München | 106.05 | -0.33% | - | -0.25% | +19.74% | +4.81% | +22.14% | |
| Cboe Europe CXE | 106.08 | -0.33% | - | +0.74% | +20.07% | +4.78% | +22.52% | |
| Vienna Global Market | 105.45 | +0.19% | - | -0.76% | +15.49% | +4.32% | +21.82% | |
| Bulgaria | 106.25 | +0.28% | - | -0.29% | +20.29% | +5.34% | - | |
| Frankfurt | 105.7000 | +0.52% | - | -0.58% | +19.19% | +4.82% | +21.97% | |
| Euronext Milan | 105.85 | +0.76% | - | -0.48% | +19.62% | +4.80% | +22.31% | |
| Düsseldorf | 105.90 | +1.44% | - | -0.17% | +20.07% | +4.89% | +22.31% | |
| Stuttgart | 106.750 | +1.52% | - | +0.56% | +20.95% | +6.05% | +23.20% | |
| Turquoise | 106.68 | +1.52% | - | +0.28% | +20.73% | +5.60% | +23.20% | |
| Cboe Europe DXE | 106.70 | +1.55% | - | +0.30% | +20.77% | +5.64% | +23.22% | |
| Xetra | 106.70 | +1.57% | - | +0.13% | +20.39% | +5.64% | +22.94% | |
| London International | 106.75 | +1.88% | - | +0.30% | +20.36% | +5.90% | +23.34% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +19.87% | +8.14% | +34.30% | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Nasdaq Other OTC | 117.9100 | - | - | +7.69% | +25.91% | +5.28% | +12.83% | |