| gettex | 31.445 | -2.24% | - | -1.72% | -0.51% | -13.33% | -11.27% | |
| Quotrix | 31.4350 | -2.18% | - | -1.77% | -0.44% | -12.97% | -11.34% | |
| Lang & Schwarz | 31.400 | -1.74% | - | -1.88% | +0.11% | -13.46% | -11.17% | |
| TradeGate | 31.490 | -1.72% | - | -1.55% | -0.14% | -13.14% | -11.18% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -10.30% | - | - | - | |
| Hamburg | 31.270 | -2.08% | - | -2.11% | -0.73% | -13.58% | -11.60% | |
| Berlin | 31.450 | -2.01% | - | -1.73% | -0.38% | -13.46% | -11.40% | |
| Xetra | 31.495 | -1.85% | - | -1.30% | -0.43% | -13.09% | -11.26% | |
| Düsseldorf | 31.415 | -1.78% | - | -2.06% | -0.49% | -13.27% | -11.39% | |
| Stuttgart | 31.405 | -1.66% | - | -1.77% | -0.48% | -13.45% | -11.20% | |
| Bulgaria | 31.58 | -1.30% | - | -6.95% | +1.71% | -12.08% | - | |
| Frankfurt | 31.6550 | -1.28% | - | -1.03% | +0.08% | -12.52% | -10.68% | |
| Nasdaq Other OTC | 33.5300 | -1.11% | - | -2.36% | +0.09% | -15.48% | -20.73% | |
| Cboe Europe DXE | 31.57 | -1.05% | - | -1.10% | -0.19% | -12.81% | -11.02% | |
| Turquoise | 31.59 | -1.00% | - | -1.06% | -0.19% | -12.78% | -10.96% | |
| Vienna Global Market | 31.65 | -1.00% | - | -1.00% | +0.22% | -12.54% | -10.79% | |
| Euronext Milan | 31.600 | -0.96% | - | -1.08% | +0.32% | -12.68% | -10.23% | |
| Hannover | 31.640 | -0.82% | - | -0.99% | -0.55% | -12.26% | -10.52% | |
| London International | 31.64 | -0.80% | - | -0.94% | +0.03% | -12.50% | -10.85% | |
| Cboe Europe BXE | 31.59 | -0.67% | - | -1.06% | -0.06% | -12.73% | -10.66% | |
| Cboe Europe CXE | 31.59 | -0.67% | - | -0.91% | -0.19% | -12.44% | -10.61% | |
| München | 31.360 | -0.57% | - | -1.80% | -0.98% | -13.08% | -11.25% | |
| Budapest | 12,634.00 | - | - | -6.41% | +5.37% | -4.27% | -1.30% | |