| TradeGate | 69,840 | -0,34% | - | -2,40% | +3,53% | -18,03% | +6,08% | |
| gettex | 70,000 | -0,28% | - | -1,52% | +4,10% | -18,09% | +6,00% | |
| Lang & Schwarz | 69,840 | +0,06% | - | -1,86% | +3,84% | -18,03% | +6,24% | |
| Quotrix | 70,0000 | +0,17% | - | -2,34% | +3,49% | -17,16% | +5,84% | |
| Euronext Milan (TAH) | 67,78 | -5,02% | - | -5,02% | 0,00% | -10,25% | - | |
| Vienna Global Market | 70,08 | -0,26% | - | -1,90% | +3,76% | -17,98% | +5,86% | |
| Stuttgart | 69,920 | -0,14% | - | -1,83% | +4,02% | -17,99% | +6,20% | |
| Cboe Europe BXE | 70,06 | -0,13% | - | -4,16% | +3,69% | -17,34% | +5,74% | |
| Cboe Europe DXE | 70,08 | -0,09% | - | -1,90% | +3,81% | -17,84% | +5,86% | |
| Xetra | 70,10 | -0,09% | - | -1,60% | +3,98% | -17,84% | +6,05% | |
| Düsseldorf | 69,82 | -0,06% | - | -1,86% | +3,68% | -17,94% | +5,98% | |
| Turquoise | 70,08 | +0,31% | - | -1,88% | +2,85% | -17,84% | +5,93% | |
| Cboe Europe CXE | 70,06 | +0,32% | - | -4,12% | +0,78% | -18,45% | +5,74% | |
| Frankfurt | 70,0000 | +0,78% | - | -2,64% | +2,67% | -17,00% | +5,68% | |
| Bulgaria | 70,10 | +0,89% | - | -2,18% | +3,33% | -17,61% | +5,99% | |
| LSE International Off-book | 69,90 | +1,24% | - | -2,16% | +3,68% | -17,83% | - | |
| Hamburg | 69,76 | +1,42% | - | -3,46% | +2,44% | -18,24% | +6,08% | |
| Hannover | 69,76 | +1,42% | - | -3,33% | +2,41% | -17,35% | +5,89% | |
| Berlin | 70,04 | +1,68% | - | -2,86% | +3,27% | -17,17% | +6,12% | |
| München | 70,04 | +1,68% | - | -3,50% | +3,12% | -17,41% | +6,80% | |
| Budapest | 26.890,00 | - | - | -3,38% | -5,65% | -15,57% | +0,39% | |
| Euronext Milan | 68,82 | - | - | -3,64% | +1,99% | -19,24% | +4,46% | |
| London International | 83,46 | - | - | 0,00% | 0,00% | 0,00% | +23,15% | |
| Nasdaq Other OTC | 82,2500 | - | - | -0,56% | +4,11% | -1,73% | +17,27% | |