DAX/ DE0008469008
DAX| 03/05/2024 17:50:00 | Var. +105.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 79.300 | +7.19% | +7.86% | +16.89% | +8.78% | -16.33% | Mercati | |
| RHEINMETALL AG | 531.000 | +3.71% | -0.97% | +96.59% | +102.59% | +512.88% | Mercati | |
| VONOVIA SE NA O.N. | 28.130 | +2.81% | +9.97% | +15.76% | +50.99% | -47.30% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 19.76 | +2.49% | +12.27% | +104.98% | -9.85% | -27.11% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.17% | -1.18% | +23.01% | -2.04% | +11.93% | Mercati | |
| MERCK KGAA O.N. | 152.850 | +1.90% | -1.26% | +3.91% | -7.59% | +6.52% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.020 | +1.89% | -3.35% | +8.52% | -2.23% | -43.26% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.08 | +1.84% | -5.38% | +8.21% | -9.08% | +7.60% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | +1.40% | +3.74% | +43.44% | +63.83% | +37.32% | Mercati | |
| QIAGEN NV EO -,01 | 40.15 | +1.40% | +5.41% | +5.63% | -8.21% | -3.65% | Mercati | |
| SAP SE O.N. | 170.840 | +1.33% | -3.15% | +32.19% | +40.49% | +49.89% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 116.550 | +1.26% | -7.35% | +10.47% | -7.15% | -45.23% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.860 | +1.22% | -1.82% | +40.89% | +38.33% | +26.63% | Mercati | |
| SIEMENS AG NA O.N. | 177.440 | +1.20% | +2.00% | +38.50% | +19.44% | +30.09% | Mercati | |
| ZALANDO SE | 23.95 | +1.14% | -3.43% | +6.92% | -26.31% | -71.39% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | +0.03% | +16.21% | +4.80% | +31.67% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +1.03% | +6.59% | -7.26% | -18.81% | Mercati | |
| BASF SE NA O.N. | 49.200 | +0.78% | -9.06% | +12.28% | +7.10% | -26.96% | Mercati | |
| SARTORIUS AG VZO O.N. | 285.100 | +0.71% | -16.69% | +10.93% | -21.80% | -36.78% | Mercati | |
| BEIERSDORF AG O.N. | 143.450 | +0.63% | +10.01% | +16.58% | +13.18% | +53.92% | Mercati | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -6.93% | -0.29% | +25.22% | -13.02% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.990 | +0.52% | -3.37% | +24.12% | +10.52% | +22.27% | Mercati | |
| AIRBUS | 154.500 | +0.51% | -7.04% | +19.42% | +26.10% | +58.25% | Mercati | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -0.94% | +5.85% | +2.33% | +1.50% | Mercati | |
| E.ON SE NA O.N. | 12.625 | +0.40% | +0.60% | +11.09% | +4.34% | +24.51% | Mercati | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -4.18% | -0.96% | +0.06% | -38.11% | Mercati | |
| ADIDAS AG NA O.N. | 225.500 | +0.31% | +12.75% | +32.60% | +42.33% | -11.46% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -8.94% | +10.50% | -0.57% | +24.74% | Mercati | |
| SYMRISE AG INH. O.N. | 101.000 | +0.10% | -6.13% | +6.03% | -7.34% | -5.03% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | +1.69% | +8.03% | -3.67% | -2.57% | Mercati |
