| Quotrix | 173.2200 | +0.16% | - | -6.21% | +29.44% | +17.72% | +18.84% | |
| Lang & Schwarz | 172.880 | +0.01% | - | -6.59% | +29.99% | +17.61% | - | |
| TradeGate | 172.720 | -0.03% | - | -6.80% | +29.40% | +17.38% | +18.33% | |
| gettex | 172.880 | -0.06% | - | -6.77% | +29.11% | +17.77% | +18.48% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Hamburg | 174.22 | +0.85% | - | -6.01% | +30.72% | +19.10% | +19.74% | |
| Nasdaq Other OTC | 183.7500 | +0.49% | - | -9.11% | +30.54% | +14.56% | +5.74% | |
| Vienna Global Market | 173.28 | +0.41% | - | -6.38% | +29.82% | +17.94% | +18.95% | |
| Bulgaria | 173.62 | +0.22% | - | -6.31% | +30.78% | +20.99% | - | |
| Cboe Europe CXE | 173.30 | +0.18% | - | -6.51% | +29.58% | +17.94% | +19.27% | |
| München | 173.24 | +0.12% | - | -6.44% | +29.48% | +18.17% | +18.93% | |
| Stuttgart | 172.820 | +0.03% | - | -6.65% | +29.38% | +17.61% | +18.66% | |
| Cboe Europe BXE | 173.01 | +0.02% | - | -6.76% | +29.36% | +17.72% | +18.82% | |
| Hannover | 173.56 | +0.02% | - | -5.04% | +29.58% | +18.67% | +19.53% | |
| Cboe Europe DXE | 173.02 | 0.00% | - | -6.51% | +29.39% | +17.75% | +18.76% | |
| Düsseldorf | 172.66 | 0.00% | - | -6.58% | +29.16% | +17.97% | +18.60% | |
| Turquoise | 173.00 | 0.00% | - | -6.53% | +29.36% | +17.75% | +18.72% | |
| Berlin | 172.94 | -0.08% | - | -6.67% | +29.18% | +18.29% | +20.00% | |
| Frankfurt | 172.3800 | -0.14% | - | -6.64% | +28.97% | +17.28% | +18.46% | |
| London International | 173.24 | -0.16% | - | -6.83% | +29.73% | +18.08% | +19.28% | |
| Xetra | 172.68 | -0.23% | - | -6.64% | +28.90% | +17.42% | +18.31% | |
| Bucharest | 871.10 | -1.28% | - | +3.76% | +30.01% | +26.76% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +31.86% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -6.55% | -1.63% | |
| Euronext Milan | 172.86 | - | - | -6.73% | +29.72% | +17.56% | +18.74% | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +13.24% | - | |