L&S DAX/ DE000LUSDAX6
LUSDAX| 5/7/2024 7:58:05 AM | Chg. -1.00 | Bid7:58:05 AM | Ask7:58:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,206.00EUR | -0.01% | 18,206.00 | 18,206.00 | 18,226.00 | 18,228.50 | 18,200.00 | 18,207.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.900 | +0.18% | +12.00% | +30.91% | +32.18% | -18.80% | Markets | |
| AIRBUS | 157.620 | +2.02% | -6.26% | +22.21% | +28.96% | +60.35% | Markets | |
| ALLIANZ SE NA O.N. | 270.000 | +1.54% | +0.33% | +23.29% | +24.83% | +25.64% | Markets | |
| BASF SE NA O.N. | 49.335 | +0.27% | -8.50% | +13.24% | +3.79% | -29.91% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.550 | +0.68% | -8.24% | +12.90% | -3.49% | +23.69% | Markets | |
| BAYER AG NA O.N. | 28.080 | -0.48% | +1.74% | -33.38% | -52.06% | -47.83% | Markets | |
| BEIERSDORF AG O.N. | 144.100 | +0.45% | +10.63% | +17.73% | +14.46% | +50.29% | Markets | |
| BRENNTAG SE NA O.N. | 76.140 | +0.61% | -0.34% | +8.34% | +1.96% | -0.31% | Markets | |
| COMMERZBANK AG | 13.875 | +0.91% | +4.72% | +33.03% | +41.90% | +146.45% | Markets | |
| CONTINENTAL AG O.N. | 62.480 | +0.90% | -3.52% | +1.56% | -2.16% | -39.26% | Markets | |
| COVESTRO AG O.N. | 47.46 | -0.21% | -7.34% | +0.70% | +17.77% | -18.51% | Markets | |
| Daimler Truck Holding AG | 40.69 | -0.88% | -12.98% | +43.27% | +39.40% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.696 | +2.53% | +6.47% | +49.46% | +62.18% | +35.31% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.000 | -0.33% | -1.87% | +11.18% | +4.58% | +30.59% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.650 | -3.62% | -1.48% | +3.54% | -7.56% | -24.14% | Markets | |
| DT.TELEKOM AG NA | 21.670 | -0.09% | -1.72% | +2.29% | +1.38% | +31.41% | Markets | |
| E.ON SE NA O.N. | 12.650 | +0.20% | +1.69% | +11.40% | +4.16% | +19.34% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.900 | -0.18% | +10.45% | +10.63% | +8.98% | -32.67% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +1.39% | -2.50% | +13.99% | +25.18% | +53.23% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.380 | +1.59% | -0.94% | +44.87% | +39.35% | +30.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.480 | +0.23% | +9.06% | +16.61% | +7.99% | -17.28% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.175 | +1.74% | +1.40% | +8.90% | -3.38% | -1.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.000 | +1.40% | -2.59% | +28.12% | +9.45% | +19.24% | Markets | |
| MERCK KGAA O.N. | 152.250 | -0.39% | +0.59% | +2.35% | -8.56% | +6.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.100 | 0.00% | -2.12% | +24.61% | -1.09% | +6.65% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.000 | +3.11% | -2.76% | +11.68% | +22.60% | +66.67% | Markets | |
| Porsche AG Vz | 84.70 | +1.00% | -8.94% | -5.04% | -26.70% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | +0.90% | -2.87% | +11.67% | -3.25% | -43.65% | Markets | |
| QIAGEN NV EO -,01 | 39.79 | -0.91% | +5.49% | +4.93% | -7.66% | -2.97% | Markets | |
| RHEINMETALL AG | 546.600 | +2.94% | +2.13% | +101.33% | +106.65% | +519.73% | Markets |
