L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-18 6:47:26 PM | Chg. +7.50 | Bid6:47:26 PM | Ask6:47:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,780.50EUR | +0.04% | 17,780.50 | 17,780.50 | 17,843.00 | 17,863.00 | 17,716.00 | 17,773.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.500 | +2.31% | +12.84% | +28.39% | +38.19% | -18.91% | Markets | |
| AIRBUS | 160.960 | +0.27% | -1.37% | +29.83% | +25.46% | +54.62% | Markets | |
| ALLIANZ SE NA O.N. | 261.700 | -0.11% | -1.67% | +17.59% | +19.23% | +19.20% | Markets | |
| BASF SE NA O.N. | 51.010 | -0.55% | +3.78% | +21.73% | +0.79% | -29.75% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.800 | +1.09% | +0.93% | +9.61% | +2.77% | +20.61% | Markets | |
| BAYER AG NA O.N. | 26.220 | -0.47% | +0.48% | -38.28% | -57.40% | -51.50% | Markets | |
| BEIERSDORF AG O.N. | 136.150 | +1.30% | +1.87% | +11.97% | +11.05% | +48.31% | Markets | |
| BRENNTAG SE NA O.N. | 75.660 | +0.50% | -3.45% | +9.94% | +4.16% | -1.79% | Markets | |
| COMMERZBANK AG | 13.385 | +2.76% | +13.00% | +29.95% | +28.70% | +168.67% | Markets | |
| CONTINENTAL AG O.N. | 63.520 | +2.19% | -4.85% | -0.72% | -9.26% | -39.91% | Markets | |
| COVESTRO AG O.N. | 49.78 | -1.43% | +3.15% | +6.50% | +30.86% | -15.17% | Markets | |
| Daimler Truck Holding AG | 43.94 | -0.05% | -6.49% | +42.66% | +44.59% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.868 | +1.49% | +9.97% | +51.31% | +49.92% | +42.33% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.100 | +0.19% | +0.94% | +18.42% | +4.44% | +26.72% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.350 | -0.08% | -0.45% | -0.18% | -12.34% | -21.24% | Markets | |
| DT.TELEKOM AG NA | 20.880 | +0.05% | -3.45% | +2.60% | -6.81% | +29.32% | Markets | |
| E.ON SE NA O.N. | 12.205 | +0.83% | -3.06% | +11.77% | +2.61% | +23.78% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.480 | -0.94% | +5.50% | +7.03% | +2.48% | -31.05% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.000 | +0.44% | -6.34% | +9.36% | +25.45% | +44.98% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.180 | -1.57% | +2.06% | +31.68% | +32.91% | +16.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.780 | +1.18% | -2.42% | +6.88% | -4.57% | -27.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.855 | -2.02% | -4.31% | -0.47% | -16.23% | -12.97% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.750 | +0.12% | +1.66% | +16.49% | +6.48% | +14.78% | Markets | |
| MERCK KGAA O.N. | 146.600 | -0.58% | -6.68% | +1.00% | -10.61% | -1.68% | Markets | |
| MTU AERO ENGINES NA O.N. | 213.500 | +0.85% | -4.52% | +28.58% | -12.28% | +5.38% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.800 | +0.56% | -7.26% | +9.64% | +25.24% | +58.65% | Markets | |
| Porsche AG Vz | 90.08 | -0.13% | -1.49% | -1.27% | -22.68% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.420 | +0.88% | +2.04% | +7.11% | -6.12% | -50.27% | Markets | |
| QIAGEN NV EO -,01 | 36.82 | -0.18% | -9.71% | -1.39% | -15.49% | -19.45% | Markets | |
| RHEINMETALL AG | 506.600 | -3.21% | +5.32% | +90.45% | +87.35% | +450.77% | Markets |
