L&S DAX/ DE000LUSDAX6
LUSDAX2024-03-28 5:01:02 PM | Chg. -13.50 | Bid5:01:02 PM | Ask5:01:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,501.50EUR | -0.07% | 18,501.50 | 18,501.50 | 18,525.00 | 18,525.00 | 18,473.50 | 18,515.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 520.400 | +1.64% | +23.64% | +107.25% | +89.31% | +519.97% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 452.500 | +0.71% | +6.05% | +20.89% | +42.21% | +73.11% | Markets | |
SARTORIUS AG VZO O.N. | 368.800 | +1.07% | +6.96% | +14.89% | -8.74% | -15.41% | Markets | |
ALLIANZ SE NA O.N. | 277.550 | +0.02% | +11.60% | +21.52% | +34.73% | +29.45% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.300 | +0.91% | +8.21% | +21.85% | +44.49% | +64.38% | Markets | |
MTU AERO ENGINES NA O.N. | 235.300 | +0.90% | +7.79% | +34.65% | +3.79% | +18.66% | Markets | |
ADIDAS AG NA O.N. | 206.550 | +1.00% | +9.12% | +31.33% | +46.28% | -21.43% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.150 | +0.53% | -1.59% | +15.41% | +5.08% | +34.48% | Markets | |
SAP SE O.N. | 180.900 | -0.17% | +5.11% | +49.60% | +59.33% | +75.39% | Markets | |
SIEMENS AG NA O.N. | 176.800 | -0.26% | -1.39% | +30.00% | +23.86% | +28.38% | Markets | |
AIRBUS | 171.220 | -0.42% | +11.33% | +35.52% | +44.39% | +75.25% | Markets | |
MERCK KGAA O.N. | 163.850 | +2.60% | +2.89% | +4.43% | -3.10% | +12.61% | Markets | |
BEIERSDORF AG O.N. | 134.900 | -0.66% | -2.21% | +10.98% | +14.27% | +50.93% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.620 | +0.71% | -2.14% | +12.08% | +0.26% | -46.29% | Markets | |
SYMRISE AG INH. O.N. | 111.150 | +1.60% | +17.57% | +23.64% | +13.30% | +8.12% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.920 | +0.70% | -1.87% | +9.91% | +8.63% | +27.47% | Markets | |
HEIDELBERG MATERIALS O.N. | 102.100 | +0.84% | +15.45% | +37.12% | +56.69% | +34.10% | Markets | |
Porsche AG Vz | 92.60 | -0.79% | +8.71% | +4.66% | -19.48% | - | Markets | |
BRENNTAG SE NA O.N. | 78.120 | -1.04% | -6.56% | +7.22% | +14.38% | +7.04% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.720 | +0.11% | +8.64% | +11.42% | +7.33% | -22.22% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.840 | +0.19% | +0.83% | +11.69% | +5.95% | +20.00% | Markets | |
CONTINENTAL AG O.N. | 66.780 | -0.54% | -10.60% | -0.74% | +1.49% | -33.41% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.68 | +0.50% | +2.98% | +16.99% | +9.89% | +20.85% | Markets | |
BASF SE NA O.N. | 52.910 | -0.41% | +12.40% | +23.48% | +13.99% | -24.50% | Markets | |
COVESTRO AG O.N. | 50.66 | +0.76% | +2.68% | -0.94% | +37.85% | -10.34% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.090 | 0.00% | -1.09% | +5.37% | -5.01% | -43.57% | Markets | |
Daimler Truck Holding AG | 46.76 | +0.45% | +24.79% | +40.97% | +52.31% | - | Markets | |
DEUTSCHE POST AG NA O.N. | 39.910 | -1.46% | -7.83% | +4.15% | -4.28% | -12.50% | Markets | |
QIAGEN NV EO -,01 | 39.64 | +1.03% | -0.15% | +0.89% | -9.75% | -7.71% | Markets | |
INFINEON TECH.AG NA O.N. | 31.510 | +0.17% | -5.02% | +0.37% | -9.57% | -10.37% | Markets |