L&S DAX/ DE000LUSDAX6
LUSDAX2024-03-28 10:59:10 PM | Chg. +6.00 | Bid10:59:10 PM | Ask10:59:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,521.00EUR | +0.03% | 18,521.00 | 18,521.00 | 18,525.00 | 18,539.00 | 18,473.50 | 18,515.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 26.31 | -1.09% | +34.92% | +24.63% | -26.69% | -68.30% | Markets | |
VONOVIA SE NA O.N. | 27.270 | +0.26% | +5.82% | +19.45% | +64.08% | -51.18% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.420 | +0.54% | -2.67% | +12.31% | -0.55% | -47.26% | Markets | |
SYMRISE AG INH. O.N. | 110.700 | +1.19% | +16.60% | +22.46% | +11.46% | +7.06% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.40 | 0.00% | +1.69% | +17.06% | +10.07% | +22.56% | Markets | |
SIEMENS ENERGY AG NA O.N. | 17.07 | +3.83% | +20.64% | +36.89% | -13.70% | -42.93% | Markets | |
SIEMENS AG NA O.N. | 177.020 | -0.14% | -3.25% | +30.58% | +20.82% | +28.16% | Markets | |
SARTORIUS AG VZO O.N. | 367.100 | +0.60% | +3.96% | +13.83% | -8.89% | -14.63% | Markets | |
SAP SE O.N. | 180.520 | -0.38% | +3.88% | +47.94% | +57.66% | +73.28% | Markets | |
RWE AG INH O.N. | 31.520 | -0.10% | +1.19% | -10.40% | -18.62% | -4.08% | Markets | |
RHEINMETALL AG | 519.800 | +1.52% | +21.90% | +113.03% | +91.10% | +511.67% | Markets | |
QIAGEN NV EO -,01 | 39.66 | +1.08% | +0.18% | -0.92% | -9.78% | -7.14% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.290 | +0.41% | -0.58% | +5.48% | -6.61% | -45.16% | Markets | |
Porsche AG Vz | 92.68 | -0.71% | +6.26% | +3.97% | -21.06% | - | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.200 | +0.42% | +4.59% | +22.64% | +40.12% | +72.21% | Markets | |
MTU AERO ENGINES NA O.N. | 234.400 | +0.51% | +5.35% | +36.36% | +2.18% | +19.38% | Markets | |
MERCK KGAA O.N. | 163.950 | +2.66% | +4.23% | +3.93% | -3.39% | +12.29% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.930 | +0.31% | -0.09% | +12.36% | +4.49% | +19.30% | Markets | |
INFINEON TECH.AG NA O.N. | 31.545 | +0.29% | -5.41% | +0.73% | -12.50% | -9.96% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.360 | -0.38% | +6.99% | +10.59% | +4.94% | -23.53% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.900 | +0.64% | +13.47% | +39.59% | +54.77% | +32.54% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.700 | +1.07% | +6.88% | +22.45% | +43.33% | +63.79% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 24.990 | -0.44% | -3.88% | -15.00% | +2.80% | -34.17% | Markets | |
E.ON SE NA O.N. | 12.840 | -0.27% | +8.54% | +14.59% | +12.68% | +31.42% | Markets | |
DT.TELEKOM AG NA | 22.505 | +0.04% | +1.88% | +13.66% | +1.74% | +30.84% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.875 | -1.54% | -7.19% | +4.19% | -5.27% | -13.32% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.950 | +0.96% | -1.83% | +15.75% | +4.48% | +35.15% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.512 | -1.55% | +16.83% | +39.30% | +58.08% | +42.19% | Markets | |
Daimler Truck Holding AG | 46.73 | +0.39% | +23.33% | +41.86% | +53.06% | - | Markets | |
COVESTRO AG O.N. | 50.50 | +0.44% | +0.96% | -0.79% | +33.60% | -10.81% | Markets |