L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-18 11:00:24 PM | Chg. -24.00 | Bid11:00:24 PM | Ask11:00:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,749.00EUR | -0.14% | 17,749.00 | 17,749.00 | 17,843.00 | 17,863.00 | 17,716.00 | 17,773.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.000 | +2.00% | +11.92% | +30.07% | +38.39% | -19.40% | Markets | |
| AIRBUS | 159.600 | -0.08% | -3.86% | +30.03% | +24.40% | +55.43% | Markets | |
| ALLIANZ SE NA O.N. | 261.300 | -0.04% | -3.56% | +18.77% | +17.92% | +18.88% | Markets | |
| BASF SE NA O.N. | 50.910 | -0.20% | +0.93% | +23.55% | +0.14% | -29.36% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.400 | +0.66% | -0.67% | +12.30% | +2.52% | +20.68% | Markets | |
| BAYER AG NA O.N. | 26.260 | +0.27% | +1.66% | -37.36% | -57.08% | -52.41% | Markets | |
| BEIERSDORF AG O.N. | 136.950 | +2.20% | +2.66% | +13.75% | +11.07% | +49.18% | Markets | |
| BRENNTAG SE NA O.N. | 75.240 | +0.29% | -4.45% | +11.43% | +2.17% | -0.34% | Markets | |
| COMMERZBANK AG | 13.325 | +2.30% | +8.42% | +30.83% | +24.07% | +162.15% | Markets | |
| CONTINENTAL AG O.N. | 62.940 | +2.11% | -8.17% | +4.27% | -8.73% | -38.55% | Markets | |
| COVESTRO AG O.N. | 49.660 | -1.00% | +1.97% | +4.83% | +31.41% | -11.98% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.880 | -0.20% | -7.80% | +45.88% | +46.12% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.800 | +0.98% | +7.98% | +53.08% | +47.03% | +42.55% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.150 | -0.21% | +0.38% | +18.60% | +3.36% | +26.12% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.260 | -0.31% | -1.49% | +1.54% | -12.18% | -20.52% | Markets | |
| DT.TELEKOM AG NA | 20.860 | +0.19% | -4.84% | +3.09% | -7.29% | +28.72% | Markets | |
| E.ON SE NA O.N. | 12.210 | +0.87% | -1.41% | +12.48% | +2.30% | +21.37% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.420 | -0.26% | +5.26% | +7.40% | +1.73% | -31.97% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.600 | +0.53% | -10.88% | +9.64% | +24.31% | +46.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.820 | -1.98% | +0.28% | +33.53% | +33.15% | +18.67% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.760 | +1.13% | -1.62% | +7.49% | -5.63% | -25.30% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.655 | -2.39% | -2.90% | +2.47% | -14.44% | -11.56% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.610 | +0.26% | +0.66% | +18.32% | +5.74% | +16.56% | Markets | |
| MERCK KGAA O.N. | 145.600 | -0.68% | -7.05% | -2.35% | -10.48% | -1.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.300 | +0.52% | -6.68% | +28.05% | -11.43% | +5.78% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.600 | +0.61% | -8.94% | +9.73% | +24.05% | +58.74% | Markets | |
| Porsche AG Vz | 89.500 | -0.25% | -3.89% | -1.50% | -22.84% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.990 | +0.02% | +1.62% | +7.48% | -6.58% | -49.12% | Markets | |
| QIAGEN NV EO -,01 | 36.890 | +0.41% | -8.64% | +0.38% | -14.31% | -18.57% | Markets | |
| RHEINMETALL AG | 503.000 | -3.90% | +4.79% | +96.48% | +85.34% | +446.62% | Markets |
