L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-25 10:59:59 PM | Chg. +60.00 | Bid10:59:59 PM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,075.00EUR | +0.33% | 18,075.00 | 18,075.00 | 18,038.00 | 18,079.00 | 17,795.50 | 18,015.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 226.20 | -1.69% | +10.80% | +33.72% | +41.91% | -15.14% | Markets | |
| AIRBUS | 154.00 | -5.79% | -9.39% | +24.27% | +23.24% | +52.29% | Markets | |
| ALLIANZ SE NA O.N. | 262.80 | -1.54% | -3.81% | +19.67% | +18.06% | +20.69% | Markets | |
| BASF SE NA O.N. | 50.87 | -0.93% | -3.58% | +25.36% | +1.74% | -27.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.65 | +0.14% | +0.92% | +16.13% | +5.18% | +24.55% | Markets | |
| BAYER AG NA O.N. | 26.945 | -0.35% | +0.07% | -34.01% | -55.23% | -50.73% | Markets | |
| BEIERSDORF AG O.N. | 138.10 | -0.04% | +4.27% | +14.37% | +10.44% | +50.96% | Markets | |
| BRENNTAG SE NA O.N. | 75.92 | +0.37% | -3.78% | +11.29% | +0.61% | +1.07% | Markets | |
| COMMERZBANK AG | 14.090 | +1.37% | +12.09% | +40.34% | +34.19% | +185.86% | Markets | |
| CONTINENTAL AG O.N. | 62.84 | -0.16% | -5.98% | +6.29% | -1.84% | -46.97% | Markets | |
| COVESTRO AG O.N. | 47.910 | -1.86% | -4.56% | -0.81% | +32.35% | -13.55% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.010 | -1.66% | -10.50% | +41.07% | +38.83% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.620 | +7.92% | +17.03% | +61.83% | +75.06% | +65.27% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.45 | +0.11% | -2.45% | +16.31% | -2.50% | +23.90% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.080 | -1.24% | -5.43% | +4.92% | -9.21% | -21.32% | Markets | |
| DT.TELEKOM AG NA | 21.720 | -0.18% | -1.96% | +6.94% | -2.21% | +35.16% | Markets | |
| E.ON SE NA O.N. | 12.525 | +0.12% | -1.92% | +13.71% | +4.24% | +24.63% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.120 | -0.37% | +10.02% | +10.11% | +5.85% | -31.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.20 | -1.72% | -7.91% | +8.41% | +20.39% | +48.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.34 | -0.77% | -8.08% | +39.31% | +35.35% | +19.57% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.70 | +1.31% | +1.14% | +8.83% | +0.39% | -25.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.595 | +3.71% | +5.57% | +14.15% | -2.82% | -5.58% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.42 | -0.94% | -0.35% | +20.12% | +5.40% | +19.00% | Markets | |
| MERCK KGAA O.N. | 151.55 | -1.81% | -4.98% | +5.72% | -5.72% | +5.61% | Markets | |
| MTU AERO ENGINES NA O.N. | 218.80 | -2.10% | -5.28% | +22.89% | -8.14% | +11.32% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.20 | -2.06% | -3.02% | +11.13% | +25.80% | +65.25% | Markets | |
| Porsche AG Vz | 90.98 | -0.55% | -2.00% | +8.59% | -20.51% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.050 | -0.87% | -0.51% | +14.60% | -2.17% | -46.72% | Markets | |
| QIAGEN NV EO -,01 | 38.425 | -2.01% | -2.83% | +6.21% | -8.67% | -13.00% | Markets | |
| RHEINMETALL AG | 513.20 | -1.65% | -0.16% | +92.50% | +86.35% | +497.16% | Markets |
