L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-25 10:59:59 PM | Chg. +60.00 | Bid10:59:59 PM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,075.00EUR | +0.33% | 18,075.00 | 18,075.00 | 18,038.00 | 18,079.00 | 17,795.50 | 18,015.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 227.30 | -0.22% | +11.64% | +32.63% | +43.08% | -15.27% | Markets | |
| AIRBUS | 154.60 | -4.76% | -9.31% | +23.66% | +23.32% | +56.64% | Markets | |
| ALLIANZ SE NA O.N. | 263.10 | -3.09% | -4.41% | +19.56% | +17.72% | +21.64% | Markets | |
| BASF SE NA O.N. | 51.05 | -0.60% | -3.42% | +26.17% | +2.10% | -27.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.40 | +0.05% | +0.40% | +16.20% | +4.87% | +23.42% | Markets | |
| BAYER AG NA O.N. | 26.975 | -0.17% | +0.19% | -33.77% | -55.37% | -50.46% | Markets | |
| BEIERSDORF AG O.N. | 138.70 | +0.40% | +4.29% | +15.82% | +10.78% | +51.58% | Markets | |
| BRENNTAG SE NA O.N. | 75.92 | -0.60% | -2.87% | +11.35% | +0.61% | +1.17% | Markets | |
| COMMERZBANK AG | 14.060 | +1.26% | +11.90% | +40.46% | +37.44% | +186.88% | Markets | |
| CONTINENTAL AG O.N. | 63.26 | -0.38% | -4.24% | +6.82% | -2.29% | -46.49% | Markets | |
| COVESTRO AG O.N. | 47.950 | -0.27% | -5.12% | -2.64% | +29.52% | -12.08% | Markets | |
| Daimler Truck Holding AG | 42.090 | -1.68% | -10.20% | +40.63% | +36.88% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.596 | +7.65% | +17.72% | +63.73% | +76.35% | +69.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | -2.69% | -2.27% | +16.74% | -0.82% | +23.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.300 | -0.78% | -3.99% | +4.42% | -9.88% | -21.14% | Markets | |
| DT.TELEKOM AG NA | 21.600 | -0.41% | -2.13% | +5.88% | -2.77% | +35.00% | Markets | |
| E.ON SE NA O.N. | 12.515 | +0.68% | -0.12% | +13.16% | +5.48% | +23.69% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.360 | -0.29% | +11.04% | +8.61% | +5.19% | -30.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.80 | -0.26% | -6.34% | +12.25% | +22.29% | +50.03% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.22 | -0.75% | -6.74% | +38.23% | +35.42% | +20.69% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.30 | +0.25% | -1.77% | +8.10% | +0.31% | -24.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.615 | +3.92% | +5.60% | +12.27% | -3.25% | -5.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.60 | -0.35% | -0.01% | +19.83% | +5.53% | +18.92% | Markets | |
| MERCK KGAA O.N. | 152.50 | -0.10% | -4.81% | +4.63% | -7.86% | +5.94% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.60 | -0.85% | -2.54% | +26.44% | -8.36% | +14.12% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 430.00 | -0.35% | -1.58% | +13.10% | +27.56% | +68.76% | Markets | |
| Porsche AG Vz | 90.70 | -1.58% | -2.66% | +5.12% | -20.72% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.770 | -1.47% | -0.27% | +13.02% | -2.54% | -47.32% | Markets | |
| QIAGEN NV EO -,01 | 38.725 | -0.67% | -1.96% | +5.17% | -9.55% | -13.36% | Markets | |
| RHEINMETALL AG | 511.60 | -1.77% | -0.43% | +91.90% | +85.43% | +502.31% | Markets |
