L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-25 3:11:53 PM | Chg. -141.00 | Bid3:11:53 PM | Ask3:11:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,874.00EUR | -0.78% | 17,874.00 | 17,874.00 | 18,038.00 | 18,079.00 | 17,873.50 | 18,015.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.6003:11 PM | 227.500229.000 | -2.400-1.05% | 226.500250 | 226.600150 | 228.100226.100 | 3,513798,648.500 | Markets |
| AIRBUSNL0000235190 | 158.0003:08 PM | 161.420161.880 | -3.880-2.40% | 158.080105 | 158.100110 | 161.840157.840 | 7,9021.26 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.2003:11 PM | 265.100266.900 | -4.700-1.76% | 262.200575 | 262.300525 | 267.200262.200 | 40,41010.67 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.8603:10 PM | 51.79051.500 | -0.640-1.24% | 50.820600 | 50.840800 | 51.99050.390 | 300,12415.4 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.2003:05 PM | 106.350106.700 | -1.500-1.41% | 105.050300 | 105.100300 | 106.950105.100 | 11,1011.18 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.1603:11 PM | 26.89526.945 | +0.215+0.80% | 27.150600 | 27.155600 | 27.50026.895 | 140,8093.84 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 139.0003:02 PM | 138.600138.850 | +0.150+0.11% | 138.900150 | 138.950150 | 139.500138.250 | 1,609223,718.800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.2802:50 PM | 76.24076.300 | -1.020-1.34% | 75.320300 | 75.340300 | 76.24075.280 | 66950,521.540 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.9753:11 PM | 13.87513.895 | +0.080+0.58% | 13.9702,200 | 13.9752,200 | 14.28013.830 | 721,94310.13 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.2803:10 PM | 63.32063.040 | -0.760-1.21% | 62.280520 | 62.300600 | 63.38062.280 | 24,6671.55 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.793:06 PM | 47.9648.14 | -0.35-0.73% | 47.77450 | 47.79850 | 48.1347.73 | 8,276396,439.42 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.073:11 PM | 42.6742.71 | -0.64-1.50% | 42.04250 | 42.05500 | 42.8541.97 | 72,5043.07 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.2743:11 PM | 15.20215.400 | +0.874+5.68% | 16.2761,600 | 16.282700 | 16.61415.008 | 1.88 mill.29.86 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.1003:10 PM | 181.000181.600 | +0.500+0.28% | 182.050150 | 182.150250 | 182.900180.050 | 6,8591.24 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.0603:11 PM | 38.50038.460 | -0.400-1.04% | 38.0501,000 | 38.0601,000 | 38.51038.060 | 81,9933.14 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6603:11 PM | 21.77021.790 | -0.130-0.60% | 21.6601,000 | 21.6702,000 | 21.91021.650 | 158,8773.46 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4153:09 PM | 12.48512.510 | -0.095-0.76% | 12.4102,500 | 12.4152,500 | 12.55012.415 | 80,0631 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.3903:09 PM | 27.13027.070 | +0.320+1.18% | 27.380920 | 27.400920 | 27.53027.130 | 35,017959,200.250 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.8003:09 PM | 232.000232.700 | -4.900-2.11% | 227.600180 | 227.800180 | 232.300227.700 | 3,167725,568.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 91.9803:08 PM | 93.60093.460 | -1.480-1.58% | 92.120240 | 92.140170 | 94.80091.980 | 13,2231.24 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.3603:06 PM | 72.56072.520 | -0.160-0.22% | 72.400285 | 72.420415 | 72.96072.200 | 7,853571,636.940 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.5253:09 PM | 30.71031.500 | +1.025+3.25% | 32.505700 | 32.5102,000 | 32.87530.245 | 368,91111.71 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.8603:11 PM | 74.00074.220 | -1.360-1.83% | -- | -- | 74.33072.860 | 150,63711.09 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.2503:05 PM | 152.950153.200 | -2.950-1.93% | 150.400150 | 150.450150 | 152.950149.400 | 3,058459,534.350 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 218.5003:08 PM | 222.700223.200 | -4.700-2.11% | 218.700200 | 218.900150 | 223.800217.500 | 1,458320,946.900 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 421.3003:11 PM | 430.000431.800 | -10.500-2.43% | 421.00080 | 421.20080 | 431.000421.300 | 7,5833.23 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 89.403:06 PM | 91.1491.00 | -1.60-1.76% | 89.20250 | 89.26250 | 91.2689.20 | 7,373664,052.94 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.8802:59 PM | 49.39049.220 | -0.340-0.69% | 48.850310 | 48.860530 | 49.49048.830 | 19,626965,059.440 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.122:37 PM | 38.5438.60 | -0.48-1.23% | 38.06350 | 38.07400 | 38.5638.10 | 1,87071,519.90 | Markets |
| RHEINMETALL AGDE0007030009 | 502.6003:11 PM | 520.600521.600 | -19.000-3.64% | 502.40040 | 502.60040 | 521.400502.200 | 36,14618.45 mill. | Markets |
