L&S DAX/ DE000LUSDAX6
LUSDAX| 20/09/2024 23:00:27 | Diferencia -245.00 | Bid23:00:27 | Ask23:00:27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | -1.29% | 18,725.00 | 18,725.00 | 18,970.00 | 18,970.00 | 18,701.50 | 18,970.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 217.300 | -2.99% | +1.35% | +8.00% | +30.51% | -22.60% | Price Change | |
| AIRBUS | 131.000 | -2.12% | -5.36% | -23.00% | +1.61% | +17.38% | Price Change | |
| ALLIANZ SE NA O.N. | 291.700 | +0.21% | +8.24% | +7.24% | +26.80% | +57.85% | Price Change | |
| BASF SE NA O.N. | 45.985 | -1.53% | +6.39% | -11.74% | +1.07% | -25.73% | Price Change | |
| BAY.MOTOREN WERKE AG ST | 73.680 | -1.94% | -10.89% | -31.27% | -25.85% | -5.30% | Price Change | |
| BAYER AG NA O.N. | 28.645 | -0.78% | +1.72% | +8.90% | -41.64% | -36.63% | Price Change | |
| BEIERSDORF AG O.N. | 128.050 | -0.74% | +2.36% | -4.05% | +1.07% | +25.05% | Price Change | |
| BRENNTAG SE NA O.N. | 61.960 | -5.11% | -3.67% | -22.06% | -20.32% | -23.54% | Price Change | |
| COMMERZBANK AG | 15.305 | -1.77% | +21.42% | +23.98% | +54.75% | +202.29% | Price Change | |
| CONTINENTAL AG O.N. | 54.260 | -1.70% | -8.81% | -20.74% | -18.89% | -40.06% | Price Change | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +0.33% | +7.96% | +4.79% | -1.06% | Price Change | |
| Daimler Truck Holding AG | 32.30 | -1.67% | -5.50% | -31.54% | -4.49% | - | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +9.36% | +10.46% | +50.92% | +48.59% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.89% | +12.29% | +26.24% | +50.11% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | +0.50% | -2.76% | -3.81% | -33.91% | Price Change | |
| DT.TELEKOM AG NA | 26.160 | +0.77% | +4.60% | +18.96% | +26.07% | +54.87% | Price Change | |
| E.ON SE NA O.N. | 13.310 | +0.68% | +7.60% | +5.84% | +12.89% | +23.56% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +3.69% | +32.64% | +6.97% | -17.24% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +2.02% | -1.02% | +19.37% | +68.47% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 98.740 | -0.86% | +8.74% | +4.53% | +36.49% | +54.04% | Price Change | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +1.79% | +12.21% | +18.90% | +3.44% | Price Change | |
| INFINEON TECH.AG NA O.N. | 29.145 | -5.22% | -7.97% | -7.59% | -6.90% | -18.34% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.940 | -2.26% | -9.92% | -25.91% | -18.58% | -4.79% | Price Change | |
| MERCK KGAA O.N. | 158.500 | -5.09% | -6.60% | +1.34% | -0.41% | -18.91% | Price Change | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +4.23% | +20.65% | +71.82% | +44.03% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +5.06% | +7.88% | +29.59% | +111.86% | Price Change | |
| Porsche AG Vz | 65.40 | -4.53% | -5.57% | -30.05% | -30.63% | - | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 39.870 | -1.75% | -0.82% | -18.95% | -19.05% | -50.19% | Price Change | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -5.32% | +0.20% | +1.70% | -17.42% | Price Change | |
| RHEINMETALL AG | 488.500 | -1.29% | -8.35% | +2.30% | +89.71% | +514.77% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
