L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-26 4:10:15 PM | Chg. +88.00 | Bid4:10:15 PM | Ask4:10:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,163.00EUR | +0.49% | 18,163.00 | 18,163.00 | 17,988.00 | 18,173.00 | 17,986.50 | 18,075.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.500 | +1.50% | +12.47% | +38.64% | +44.85% | -13.88% | Markets | |
| AIRBUS | 157.640 | +0.92% | -7.50% | +24.93% | +28.04% | +56.30% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | +0.95% | -4.38% | +20.95% | +19.34% | +21.78% | Markets | |
| BASF SE NA O.N. | 48.575 | -4.85% | -7.56% | +18.36% | -3.22% | -32.03% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.750 | +1.52% | +0.33% | +20.54% | +6.09% | +23.25% | Markets | |
| BAYER AG NA O.N. | 27.415 | +1.56% | +0.05% | -33.00% | -54.52% | -50.30% | Markets | |
| BEIERSDORF AG O.N. | 140.000 | +0.54% | +4.24% | +15.27% | +11.51% | +54.02% | Markets | |
| BRENNTAG SE NA O.N. | 74.880 | -0.85% | -4.17% | +9.22% | +2.60% | -1.24% | Markets | |
| COMMERZBANK AG | 14.280 | +1.17% | +13.02% | +43.32% | +38.64% | +183.00% | Markets | |
| CONTINENTAL AG O.N. | 63.220 | +1.77% | -5.42% | +7.15% | -1.53% | -40.55% | Markets | |
| COVESTRO AG O.N. | 47.62 | -0.58% | -4.17% | -2.20% | +29.86% | -15.24% | Markets | |
| Daimler Truck Holding AG | 42.71 | +1.69% | -8.95% | +43.03% | +40.86% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.664 | -0.01% | +17.27% | +61.07% | +73.04% | +65.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.200 | +0.91% | -2.48% | +17.70% | -0.97% | +26.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.81% | -2.94% | +7.06% | -7.58% | -19.92% | Markets | |
| DT.TELEKOM AG NA | 21.810 | +0.79% | -1.85% | +6.47% | -1.54% | +35.82% | Markets | |
| E.ON SE NA O.N. | 12.490 | +0.24% | -1.92% | +12.67% | +4.52% | +23.66% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.290 | +0.85% | +10.53% | +11.03% | +6.98% | -31.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.31% | -8.64% | +9.50% | +20.64% | +48.48% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.300 | +2.19% | -5.69% | +42.07% | +39.61% | +21.90% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.380 | +1.41% | -0.84% | +8.23% | +0.85% | -23.34% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.025 | +1.13% | +5.34% | +13.16% | -2.05% | -5.37% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.550 | +1.68% | +1.69% | +29.99% | +6.32% | +19.45% | Markets | |
| MERCK KGAA O.N. | 151.500 | +1.00% | -5.16% | +4.84% | -6.13% | +5.46% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.500 | +1.74% | -4.71% | +23.65% | -6.28% | +10.64% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.800 | -2.62% | -7.40% | +9.35% | +22.96% | +59.00% | Markets | |
| Porsche AG Vz | 90.16 | +0.31% | -3.14% | +8.31% | -21.15% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.620 | +1.81% | +0.92% | +16.29% | -0.56% | -45.90% | Markets | |
| QIAGEN NV EO -,01 | 38.56 | +0.52% | -1.73% | +6.58% | -7.42% | -12.90% | Markets | |
| RHEINMETALL AG | 519.800 | +1.84% | -0.15% | +92.02% | +97.34% | +511.67% | Markets |
