L&S DAX/ DE000LUSDAX6
LUSDAX2/6/2025 11:00:40 PM | Chg. +241.00 | Bid11:00:40 PM | Ask11:00:40 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
21,881.00EUR | +1.11% | 21,881.00 | 21,881.00 | 21,667.50 | 21,923.50 | 21,659.00 | 21,640.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 259.000 | +2.70% | +7.92% | +21.65% | +47.21% | +6.74% | Markets | |
AIRBUS | 167.100 | +0.07% | +5.23% | +25.60% | +9.85% | +49.54% | Markets | |
ALLIANZ SE NA O.N. | 317.100 | +1.12% | +6.45% | +28.69% | +27.89% | +42.01% | Markets | |
BASF SE NA O.N. | 48.005 | +6.73% | +14.04% | +15.84% | +6.32% | -28.29% | Markets | |
BAY.MOTOREN WERKE AG ST | 77.780 | +1.41% | -2.04% | -2.19% | -20.05% | -13.88% | Markets | |
BAYER AG NA O.N. | 21.195 | +0.90% | +7.27% | -17.27% | -28.03% | -59.77% | Markets | |
BEIERSDORF AG O.N. | 126.300 | -0.32% | +3.14% | -3.95% | -10.99% | +43.49% | Markets | |
BRENNTAG SE NA O.N. | 62.600 | +2.76% | +7.01% | -1.97% | -22.00% | -16.56% | Markets | |
COMMERZBANK AG | 18.980 | +2.07% | +18.89% | +43.79% | +76.23% | +115.53% | Markets | |
CONTINENTAL AG O.N. | 66.040 | +0.70% | +0.21% | +20.07% | -11.71% | -22.31% | Markets | |
Daimler Truck Holding AG | 40.94 | +1.49% | +8.22% | +25.43% | +20.66% | +29.15% | Markets | |
DEUTSCHE BANK AG NA O.N. | 18.704 | +2.86% | +10.74% | +44.48% | +52.04% | +36.13% | Markets | |
DEUTSCHE BOERSE NA O.N. | 240.700 | -0.45% | +9.61% | +34.85% | +28.72% | +54.79% | Markets | |
DEUTSCHE POST AG NA O.N. | 35.380 | +2.88% | +3.69% | -3.62% | -18.57% | -32.69% | Markets | |
DT.TELEKOM AG NA | 32.910 | +0.49% | +14.07% | +38.69% | +45.46% | +91.34% | Markets | |
E.ON SE NA O.N. | 11.480 | -0.52% | +1.01% | -4.29% | -5.94% | -5.92% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 46.830 | -0.64% | +6.29% | +37.74% | +27.64% | -22.90% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 36.700 | -1.45% | +7.28% | +19.58% | +42.25% | -0.82% | Markets | |
HANNOVER RUECK SE NA O.N. | 253.900 | -1.70% | +1.68% | +19.54% | +12.69% | +51.63% | Markets | |
HEIDELBERG MATERIALS O.N. | 143.700 | +4.55% | +17.74% | +64.68% | +66.55% | +122.72% | Markets | |
HENKEL AG+CO.KGAA VZO | 83.680 | -0.71% | +1.48% | +7.72% | +17.13% | +17.17% | Markets | |
INFINEON TECH.AG NA O.N. | 37.150 | +4.72% | +11.90% | +24.29% | +10.78% | +9.26% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 57.620 | +1.77% | +6.25% | +0.72% | -10.25% | -15.39% | Markets | |
MERCK KGAA O.N. | 141.800 | -0.21% | -0.98% | -12.71% | -5.81% | -25.99% | Markets | |
MTU AERO ENGINES NA O.N. | 326.900 | -1.36% | +3.45% | +27.20% | +50.85% | +75.80% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 523.800 | -0.15% | +5.82% | +22.04% | +31.81% | +94.69% | Markets | |
Porsche AG Vz | 59.50 | +0.20% | -0.63% | -10.28% | -26.63% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 37.400 | +0.89% | +2.47% | -2.93% | -18.85% | -52.99% | Markets | |
QIAGEN NV EO -,01 | 41.13 | -2.79% | -6.99% | -3.00% | -4.50% | -11.59% | Markets | |
RHEINMETALL AG | 711.800 | -5.85% | +17.81% | +44.59% | +112.80% | +685.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.