L&S DAX/ DE000LUSDAX6
LUSDAX| 3/27/2023 11:00:39 PM | Chg. +166.00 | Bid11:00:39 PM | Ask11:00:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15,178.00EUR | +1.11% | 15,178.00 | 15,178.00 | 15,012.00 | 15,185.00 | 15,012.00 | 15,012.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 141.420 | +0.03% | +1.77% | +11.35% | -33.61% | -30.98% | Markets | |
| AIRBUS | 119.420 | +0.96% | -3.52% | +33.09% | +10.57% | +78.72% | Markets | |
| ALLIANZ SE NA O.N. | 206.150 | -0.15% | -6.23% | +25.62% | -3.80% | +35.18% | Markets | |
| BASF SE NA O.N. | 46.095 | -0.45% | -4.12% | +16.96% | -12.03% | +11.61% | Markets | |
| BAY.MOTOREN WERKE AG ST | 98.660 | +0.27% | +0.41% | +37.37% | +25.55% | +118.98% | Markets | |
| BAYER AG NA O.N. | 56.220 | +0.95% | -4.70% | +17.11% | -7.46% | +12.15% | Markets | |
| BEIERSDORF AG O.N. | 118.400 | +0.81% | +3.41% | +16.65% | +27.12% | +30.31% | Markets | |
| BRENNTAG SE NA O.N. | 68.420 | +0.77% | -5.60% | +13.92% | -8.72% | +117.21% | Markets | |
| COMMERZBANK AG | 9.244 | +2.87% | -16.95% | +23.25% | +28.57% | +156.85% | Markets | |
| CONTINENTAL AG O.N. | 65.200 | +0.90% | -3.92% | +34.79% | -0.67% | +12.79% | Markets | |
| COVESTRO AG O.N. | 36.97 | +0.76% | -10.11% | +27.26% | -20.84% | +34.93% | Markets | |
| Daimler Truck Holding AG | 30.72 | +3.11% | +1.45% | +29.84% | +19.12% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.082 | +4.72% | -21.50% | +12.92% | -21.71% | +56.05% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.050 | +1.06% | +8.67% | +8.90% | +11.35% | +56.21% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.775 | -0.24% | +3.75% | +37.71% | -6.75% | +85.46% | Markets | |
| DT.TELEKOM AG NA | 21.845 | +0.18% | +2.56% | +22.92% | +29.34% | +87.51% | Markets | |
| E.ON SE NA O.N. | 11.175 | +1.22% | +7.45% | +42.18% | +6.47% | +22.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 24.200 | +1.47% | -8.99% | +12.87% | -26.89% | -30.08% | Markets | |
| HANNOVER RUECK SE NA O.N. | 175.750 | +1.74% | -3.88% | +17.17% | +15.51% | +36.13% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 64.000 | +2.66% | -2.02% | +57.29% | +21.17% | +66.28% | Markets | |
| HENKEL AG+CO.KGAA VZO | 69.160 | -0.35% | +0.14% | +15.23% | +13.01% | -2.43% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.735 | +0.84% | +3.06% | +48.98% | +10.27% | +165.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.790 | +2.81% | -1.25% | +32.67% | +12.88% | +215.13% | Markets | |
| MERCK KGAA O.N. | 174.150 | +2.59% | -5.22% | +10.78% | -4.02% | +95.37% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.100 | +2.00% | -2.51% | +49.25% | +5.72% | +58.82% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 317.500 | +0.47% | -1.24% | +32.35% | +32.68% | +75.90% | Markets | |
| Porsche AG Vz | 115.90 | +2.20% | +2.57% | - | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 52.380 | +1.75% | -2.53% | -23.93% | -37.89% | +38.50% | Markets | |
| QIAGEN NV EO -,01 | 42.83 | +0.52% | -1.68% | +0.28% | -2.04% | +18.28% | Markets | |
| RHEINMETALL AG | 271.900 | +3.58% | +11.02% | +71.55% | +34.60% | +334.21% | Markets |