8/16/2022 8:54:39 PM Chg. +57.50 Bid8:54:39 PM Ask8:54:39 PM Open High Low Previous Close
13,914.50EUR +0.41% 13,914.50 13,914.50 13,857.00 13,975.00 13,822.50 13,857.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.172.960-0.70%+3.58%
+3.62%-28.72%-48.48%-38.56%Markets 
AIRBUS110.860+1.84%+7.53%
+18.94%-0.79%-3.20%-10.77%Markets 
ALLIANZ SE NA O.N.180.420+0.51%+3.69%
-1.43%-19.20%-5.26%-12.42%Markets 
BASF SE NA O.N.44.810+1.49%+4.70%
+6.51%-33.06%-32.70%-23.20%Markets 
BAY.MOTOREN WERKE AG ST79.390+1.19%+0.93%
+8.59%-12.10%-2.36%+22.61%Markets 
BAYER AG NA O.N.54.520+1.74%-4.59%
-4.10%+3.47%+9.27%-6.58%Markets 
BEIERSDORF AG O.N.102.900+0.68%+2.39%
+3.50%+16.91%+0.88%-2.19%Markets 
BRENNTAG SE NA O.N.71.080+0.45%+6.18%
+13.76%-5.25%-17.94%+63.74%Markets 
CONTINENTAL AG O.N.66.820+1.30%-2.59%
+0.30%-21.39%-34.36%-38.61%Markets 
COVESTRO AG O.N.33.02+1.48%-0.30%
+1.41%-37.56%-39.37%-17.43%Markets 
Daimler Truck Holding AG28.53-0.45%+7.86%
+14.12%-10.00%--Markets 
DEUTSCHE BANK AG NA O.N.9.014-0.04%+6.55%
+11.02%-34.40%-13.64%+27.32%Markets 
DEUTSCHE BOERSE NA O.N.168.600-0.35%-0.24%
+7.29%+8.42%+19.11%+29.15%Markets 
DEUTSCHE POST AG NA O.N.40.845+0.85%+7.76%
+13.81%-22.29%-29.03%+43.52%Markets 
DT.TELEKOM AG NA19.074+1.38%+3.63%
-1.18%+10.90%+8.50%+28.03%Markets 
E.ON SE NA O.N.9.508+1.15%+11.20%
+15.19%-22.08%-8.51%+3.27%Markets 
FRESEN.MED.CARE KGAA O.N.37.400+1.47%-1.50%
-21.28%-38.43%-44.59%-39.36%Markets 
FRESENIUS SE+CO.KGAA O.N.25.080+1.17%+0.72%
-14.90%-32.23%-44.27%-44.32%Markets 
HANNOVER RUECK SE NA O.N.151.400+0.26%+10.51%
+6.88%-9.59%+6.77%+7.76%Markets 
HEIDELBERGCEMENT AG O.N.51.700+0.19%+7.24%
+11.93%-19.87%-31.32%-16.23%Markets 
HELLOFRESH SE INH O.N.30.59-1.42%+14.61%
-1.00%-43.99%-61.55%+248.01%Markets 
HENKEL AG+CO.KGAA VZO65.740+0.89%+6.31%
+10.01%-7.95%-25.21%-27.31%Markets 
INFINEON TECH.AG NA O.N.27.495-0.63%+6.38%
+25.81%-19.13%-20.42%+67.63%Markets 
LINDE PLC EO 0,001306.80-0.02%+5.41%
+12.38%+16.70%+18.39%+80.95%Markets 
MERCEDES-BENZ GROUP AG NA O.N.61.260+0.54%+6.82%
+14.59%-10.04%-3.48%+60.23%Markets 
MERCK KGAA O.N.183.300-1.48%-0.46%
+10.26%-4.33%+3.79%+95.71%Markets 
MTU AERO ENGINES NA O.N.198.700+0.46%+4.66%
+14.06%+6.86%-3.12%-11.49%Markets 
MUENCH.RUECKVERS.VNA O.N.240.200+0.63%+10.03%
+3.80%-10.72%+6.05%+11.62%Markets 
PORSCHE AUTOM.HLDG VZO71.620+2.34%+2.14%
+15.00%-9.98%-20.63%+22.85%Markets 
PUMA SE68.740-0.66%+3.93%
+10.94%-25.44%-36.62%+8.68%Markets