2/6/2025 11:00:40 PM Chg. +241.00 Bid11:00:40 PM Ask11:00:40 PM Open High Low Previous Close
21,881.00EUR +1.11% 21,881.00 21,881.00 21,667.50 21,923.50 21,659.00 21,640.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.259.000+2.70%-0.27%
+7.92%+21.65%+47.21%+6.74%Markets 
AIRBUS167.100+0.07%+0.65%
+5.23%+25.60%+9.85%+49.54%Markets 
ALLIANZ SE NA O.N.317.100+1.12%+0.54%
+6.45%+28.69%+27.89%+42.01%Markets 
BASF SE NA O.N.48.005+6.73%+1.59%
+14.04%+15.84%+6.32%-28.29%Markets 
BAY.MOTOREN WERKE AG ST77.780+1.41%-2.41%
-2.04%-2.19%-20.05%-13.88%Markets 
BAYER AG NA O.N.21.195+0.90%-2.86%
+7.27%-17.27%-28.03%-59.77%Markets 
BEIERSDORF AG O.N.126.300-0.32%-3.14%
+3.14%-3.95%-10.99%+43.49%Markets 
BRENNTAG SE NA O.N.62.600+2.76%+1.52%
+7.01%-1.97%-22.00%-16.56%Markets 
COMMERZBANK AG18.980+2.07%+3.24%
+18.89%+43.79%+76.23%+115.53%Markets 
CONTINENTAL AG O.N.66.040+0.70%-3.90%
+0.21%+20.07%-11.71%-22.31%Markets 
Daimler Truck Holding AG40.94+1.49%-4.50%
+8.22%+25.43%+20.66%+29.15%Markets 
DEUTSCHE BANK AG NA O.N.18.704+2.86%-1.47%
+10.74%+44.48%+52.04%+36.13%Markets 
DEUTSCHE BOERSE NA O.N.240.700-0.45%-0.12%
+9.61%+34.85%+28.72%+54.79%Markets 
DEUTSCHE POST AG NA O.N.35.380+2.88%+0.43%
+3.69%-3.62%-18.57%-32.69%Markets 
DT.TELEKOM AG NA32.910+0.49%+1.89%
+14.07%+38.69%+45.46%+91.34%Markets 
E.ON SE NA O.N.11.480-0.52%+0.13%
+1.01%-4.29%-5.94%-5.92%Markets 
FRESEN.MED.CARE KGAA O.N.46.830-0.64%-2.38%
+6.29%+37.74%+27.64%-22.90%Markets 
FRESENIUS SE+CO.KGAA O.N.36.700-1.45%-1.42%
+7.28%+19.58%+42.25%-0.82%Markets 
HANNOVER RUECK SE NA O.N.253.900-1.70%-1.89%
+1.68%+19.54%+12.69%+51.63%Markets 
HEIDELBERG MATERIALS O.N.143.700+4.55%+5.27%
+17.74%+64.68%+66.55%+122.72%Markets 
HENKEL AG+CO.KGAA VZO83.680-0.71%-1.55%
+1.48%+7.72%+17.13%+17.17%Markets 
INFINEON TECH.AG NA O.N.37.150+4.72%+17.96%
+11.90%+24.29%+10.78%+9.26%Markets 
MERCEDES-BENZ GROUP AG NA O.N.57.620+1.77%-2.75%
+6.25%+0.72%-10.25%-15.39%Markets 
MERCK KGAA O.N.141.800-0.21%-6.71%
-0.98%-12.71%-5.81%-25.99%Markets 
MTU AERO ENGINES NA O.N.326.900-1.36%-0.34%
+3.45%+27.20%+50.85%+75.80%Markets 
MUENCH.RUECKVERS.VNA O.N.523.800-0.15%-0.34%
+5.82%+22.04%+31.81%+94.69%Markets 
Porsche AG Vz59.50+0.20%-3.94%
-0.63%-10.28%-26.63%-Markets 
PORSCHE AUTOM.HLDG VZO37.400+0.89%-0.98%
+2.47%-2.93%-18.85%-52.99%Markets 
QIAGEN NV EO -,0141.13-2.79%-3.59%
-6.99%-3.00%-4.50%-11.59%Markets 
RHEINMETALL AG711.800-5.85%-4.74%
+17.81%+44.59%+112.80%+685.13%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.