4/16/2024 12:35:08 PM Chg. -100.00 Bid12:35:08 PM Ask12:35:08 PM Open High Low Previous Close
17,781.00EUR -0.56% 17,781.00 17,781.00 17,881.00 17,881.00 17,746.00 17,881.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.201.300-0.84%-0.10%
-1.56%+17.71%+21.90%-27.62%Markets 
AIRBUS157.780-2.62%-4.20%
-3.60%+28.76%+24.77%+51.57%Markets 
ALLIANZ SE NA O.N.260.300-1.21%-1.59%
-2.51%+16.15%+18.80%+18.56%Markets 
BASF SE NA O.N.50.590-1.98%-5.65%
+2.89%+18.90%+2.09%-30.33%Markets 
BAY.MOTOREN WERKE AG ST106.300-2.25%-6.84%
+0.30%+7.86%+2.71%+20.05%Markets 
BAYER AG NA O.N.26.290+0.25%-4.57%
+0.21%-39.90%-57.13%-51.37%Markets 
BEIERSDORF AG O.N.135.150+2.15%+4.77%
+0.78%+11.28%+12.16%+47.22%Markets 
BRENNTAG SE NA O.N.75.240-0.40%-1.00%
-4.15%+5.41%+7.82%-2.34%Markets 
COMMERZBANK AG12.815-0.31%-3.86%
+7.69%+21.30%+24.66%+157.23%Markets 
CONTINENTAL AG O.N.65.480+0.12%-2.30%
-2.53%+2.41%-4.10%-38.05%Markets 
COVESTRO AG O.N.50.66+0.76%-1.82%
+5.39%+6.23%+38.04%-13.67%Markets 
Daimler Truck Holding AG44.22-2.38%-2.43%
-5.39%+42.28%+46.42%-Markets 
DEUTSCHE BANK AG NA O.N.14.452-0.89%-1.10%
+5.78%+42.41%+45.09%+38.35%Markets 
DEUTSCHE BOERSE NA O.N.187.500-1.24%+0.94%
+1.35%+16.90%+3.73%+26.99%Markets 
DEUTSCHE POST AG NA O.N.38.380-1.36%-2.34%
-2.08%-2.04%-10.44%-21.18%Markets 
DT.TELEKOM AG NA21.000-0.24%-5.53%
-4.11%+3.40%-5.11%+30.06%Markets 
E.ON SE NA O.N.12.250-0.24%-1.69%
-4.00%+11.01%+4.03%+24.24%Markets 
FRESENIUS SE+CO.KGAA O.N.26.450+4.55%+3.77%
+5.04%+5.17%+2.32%-31.13%Markets 
HANNOVER RUECK SE NA O.N.230.300-0.78%-1.07%
-6.23%+11.10%+24.99%+45.81%Markets 
HEIDELBERG MATERIALS O.N.95.580-2.05%-0.75%
+2.80%+29.13%+38.00%+18.64%Markets 
HENKEL AG+CO.KGAA VZO71.080-0.62%-1.66%
-4.77%+5.71%-4.62%-28.19%Markets 
INFINEON TECH.AG NA O.N.31.625-1.09%-6.16%
-1.13%-0.72%-12.40%-10.80%Markets 
MERCEDES-BENZ GROUP AG NA O.N.74.450-1.96%-2.17%
+1.72%+14.56%+5.71%+14.32%Markets 
MERCK KGAA O.N.150.8000.00%-1.92%
-3.36%+0.40%-8.66%+1.14%Markets 
MTU AERO ENGINES NA O.N.212.100-1.30%-2.66%
-5.31%+26.29%-7.46%+4.69%Markets 
MUENCH.RUECKVERS.VNA O.N.413.100-1.38%-0.58%
-7.79%+9.78%+23.79%+58.76%Markets 
Porsche AG Vz90.64-2.10%-3.96%
+1.93%+0.18%-23.83%-Markets 
PORSCHE AUTOM.HLDG VZO49.270-1.70%-4.40%
+4.23%+4.65%-8.22%-50.42%Markets 
QIAGEN NV EO -,0137.24+0.19%-3.27%
-7.43%-2.82%-16.11%-18.53%Markets 
RHEINMETALL AG541.600-1.71%+3.56%
+18.75%+100.07%+102.85%+488.82%Markets