L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-26 10:59:26 PM | Chg. +206.00 | Bid10:59:26 PM | Ask10:59:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,468.00EUR | +1.13% | 18,468.00 | 18,468.00 | 18,262.00 | 18,486.00 | 18,217.50 | 18,262.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.000 | +1.31% | +4.41% | +31.34% | +30.31% | -25.53% | Markets | |
| AIRBUS | 131.180 | +1.69% | -0.02% | -12.50% | -2.69% | +16.75% | Markets | |
| ALLIANZ SE NA O.N. | 261.600 | +1.24% | +1.20% | +5.72% | +21.62% | +24.10% | Markets | |
| BASF SE NA O.N. | 43.675 | -1.94% | -3.80% | -4.41% | -7.60% | -35.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.800 | +0.05% | -0.23% | -7.38% | -17.99% | +2.69% | Markets | |
| BAYER AG NA O.N. | 27.435 | -0.05% | +5.34% | -15.22% | -46.77% | -46.61% | Markets | |
| BEIERSDORF AG O.N. | 137.500 | +1.78% | -3.31% | +2.42% | +17.32% | +35.87% | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | +1.04% | +2.56% | -17.81% | -4.72% | -22.44% | Markets | |
| COMMERZBANK AG | 15.085 | -1.08% | +6.83% | +40.72% | +36.70% | +175.53% | Markets | |
| CONTINENTAL AG O.N. | 57.780 | +1.37% | +9.10% | -22.09% | -20.41% | -44.93% | Markets | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +1.78% | +12.14% | +10.48% | -2.86% | Markets | |
| Daimler Truck Holding AG | 35.76 | +1.45% | -2.77% | +8.43% | +8.46% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -1.81% | +19.78% | +37.66% | +35.82% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.000 | +0.24% | -1.46% | +2.72% | +11.64% | +30.08% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +5.33% | -10.50% | -11.00% | -31.55% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +4.03% | +5.98% | +24.59% | +36.33% | Markets | |
| E.ON SE NA O.N. | 12.820 | +0.47% | +2.77% | +3.81% | +11.04% | +24.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.990 | +0.66% | +14.54% | +18.44% | +12.84% | -29.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.300 | +1.31% | -1.62% | +2.85% | +18.74% | +62.20% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.100 | +2.27% | +5.64% | +20.17% | +43.57% | +33.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.580 | +0.83% | -3.33% | +12.38% | +14.07% | -5.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.915 | +1.18% | -10.26% | -9.79% | -16.63% | -4.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.930 | -0.16% | -2.19% | +2.83% | -10.86% | -0.41% | Markets | |
| MERCK KGAA O.N. | 162.000 | +4.92% | +4.55% | +3.85% | +2.56% | -5.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.500 | +1.34% | +16.89% | +18.77% | +22.85% | +23.15% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.600 | +1.47% | -2.29% | +15.17% | +32.79% | +98.69% | Markets | |
| Porsche AG Vz | 70.26 | +1.50% | -0.51% | -8.30% | -35.54% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.350 | -0.22% | -2.18% | -9.89% | -22.83% | -54.51% | Markets | |
| QIAGEN NV EO -,01 | 40.56 | +3.32% | +6.88% | -5.01% | -8.85% | -10.15% | Markets | |
| RHEINMETALL AG | 488.000 | +3.11% | -0.51% | +53.80% | +93.50% | +497.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
