Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 25.06.2024 15:49:40 | Diff. -3,72 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 245,65XXP | -1,49% | 249,38 | 249,38 | 245,37 | 249,38 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1.094,7515:34 | 1.087,501.106,25 | -11,50-1,04% | 1.094,5065 | 1.095,00236 | 1.102,751.080,00 | 182.31885,82 Mio. | Märkte |
| Atlas Copco ABSE0017486889 | 196,4515:34 | 200,70202,40 | -5,95-2,94% | 196,40972 | 196,4543 | 200,70195,38 | 820.55771,37 Mio. | Märkte |
| Volvo ABSE0000115446 | 268,2015:34 | 269,90271,10 | -2,90-1,07% | 268,10274 | 268,20631 | 270,10267,75 | 565.83067,59 Mio. | Märkte |
| H & M Hennes & Mauritz ABSE0000106270 | 190,0315:34 | 193,45192,75 | -2,73-1,41% | 190,00276 | 190,05408 | 193,70187,48 | 876.94365,74 Mio. | Märkte |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 64,2415:34 | 64,6464,90 | -0,66-1,02% | 64,24862 | 64,261.001 | 65,1464,14 | 1,4 Mio.54,9 Mio. | Märkte |
| Skandinaviska Enskilda Banken ...SE0000148884 | 151,9515:34 | 153,35154,00 | -2,05-1,33% | 151,951.173 | 152,002.318 | 153,55151,83 | 607.35350,27 Mio. | Märkte |
| SKF ABSE0000108227 | 209,1015:34 | 212,00213,10 | -4,00-1,88% | 208,901.040 | 209,00870 | 212,60209,00 | 460.89848,92 Mio. | Märkte |
| Swedbank ABSE0000242455 | 215,1015:34 | 217,90217,40 | -2,30-1,06% | 215,001.484 | 215,20834 | 218,30214,85 | 355.85342,72 Mio. | Märkte |
| Svenska Handelsbanken ABSE0007100599 | 99,6615:34 | 100,65100,65 | -0,99-0,98% | 99,64601 | 99,66741 | 100,8099,54 | 961.80037,02 Mio. | Märkte |
| Saab ABSE0021921269 | 241,2015:34 | 244,70245,45 | -4,25-1,73% | 241,10319 | 241,25107 | 245,00238,25 | 321.02935,52 Mio. | Märkte |
| Boliden ABSE0020050417 | 343,9015:34 | 347,70348,80 | -4,90-1,40% | 343,80338 | 344,00539 | 349,90343,25 | 229.78935,08 Mio. | Märkte |
| Sandvik ABSE0000667891 | 212,9515:34 | 216,00217,60 | -4,65-2,14% | 212,90706 | 213,00744 | 216,50212,90 | 421.20334,79 Mio. | Märkte |
| Trelleborg ABSE0000114837 | 406,0015:34 | 419,00421,20 | -15,20-3,61% | 405,60369 | 406,00267 | 419,00403,80 | 221.70534,28 Mio. | Märkte |
| Assa Abloy ABSE0007100581 | 295,6015:34 | 295,70297,80 | -2,20-0,74% | 295,50552 | 295,60993 | 297,15294,60 | 286.80232,5 Mio. | Märkte |
| Essity ABSE0009922164 | 277,6015:34 | 276,90277,50 | +0,10+0,04% | 277,50582 | 277,70555 | 279,60276,60 | 281.35831,92 Mio. | Märkte |
| Indutrade ABSE0001515552 | 273,5015:32 | 277,00279,40 | -5,90-2,11% | 273,407 | 273,80271 | 277,10272,60 | 125.62531,3 Mio. | Märkte |
| Nibe Industrier ABSE0015988019 | 46,8115:34 | 47,9248,40 | -1,60-3,30% | 46,77686 | 46,821.100 | 47,9746,75 | 1,15 Mio.24,47 Mio. | Märkte |
| Alfa Laval ABSE0000695876 | 464,5015:34 | 470,00472,20 | -7,70-1,63% | 464,3071 | 464,4087 | 470,00463,80 | 97.28524,12 Mio. | Märkte |
| Telia Co ABSE0000667925 | 27,9315:34 | 27,8828,02 | -0,09-0,32% | 27,924.055 | 27,933.160 | 28,0727,80 | 1,66 Mio.19,65 Mio. | Märkte |
| EQT ABSE0012853455 | 312,7515:34 | 317,60320,60 | -7,85-2,45% | 312,6090 | 312,90287 | 318,70311,60 | 119.73517,3 Mio. | Märkte |
| Svenska Cellulosa AB SCASE0000112724 | 154,2515:34 | 156,25156,35 | -2,10-1,34% | 154,201.284 | 154,303.466 | 156,25154,15 | 302.16516,36 Mio. | Märkte |
| Hexagon ABSE0015961909 | 116,3515:34 | 117,65118,05 | -1,70-1,44% | 116,30458 | 116,351.814 | 117,65116,18 | 340.28315,77 Mio. | Märkte |
| Beijer Ref ABSE0015949748 | 161,8015:33 | 168,70170,55 | -8,75-5,13% | 161,7582 | 161,95107 | 168,70160,35 | 207.68712,94 Mio. | Märkte |
| Epiroc ABSE0015658109 | 213,0015:34 | 216,30216,50 | -3,50-1,62% | 212,90325 | 213,10374 | 216,30212,80 | 133.86212,21 Mio. | Märkte |
| AAK ABSE0011337708 | 303,8015:34 | 309,00308,00 | -4,20-1,36% | 303,40157 | 303,80791 | 309,60303,60 | 112.67512,09 Mio. | Märkte |
| Skanska ABSE0000113250 | 193,7015:34 | 195,00195,13 | -1,43-0,73% | 193,652 | 193,75654 | 196,50193,65 | 138.00111,47 Mio. | Märkte |
| Swedish Orphan Biovitrum ABSE0000872095 | 280,0015:34 | 276,20275,00 | +5,00+1,82% | 279,80178 | 280,20509 | 282,20276,20 | 83.21410,74 Mio. | Märkte |
| Fastighets AB BalderSE0017832488 | 69,3215:33 | 69,9470,54 | -1,22-1,73% | 69,3091 | 69,36815 | 70,5869,30 | 195.2435,84 Mio. | Märkte |
| Lifco ABSE0015949201 | 288,0015:34 | 289,60291,20 | -3,20-1,10% | 287,80341 | 288,20266 | 290,40287,40 | 52.2993,49 Mio. | Märkte |
| Sagax ABSE0005127818 | 263,0015:31 | 264,80266,40 | -3,40-1,28% | 262,80312 | 263,20172 | 266,80263,00 | 21.6672,28 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
