baha us 30/ US2605661048
bUS30| 24.05.2024 16:05:40 | Diff. +42.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 39'101.63XXP | +0.11% | 39'062.11 | 39'179.18 | 39'040.86 | 39'059.05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 238.82 | +1.44% | -0.13% | +45.33% | +58.46% | +50.62% | Märkte | |
| Caterpillar Inc | 348.65 | -0.61% | -4.05% | +40.86% | +66.24% | +45.94% | Märkte | |
| Goldman Sachs Group Inc | 464.63 | +1.41% | +9.83% | +37.04% | +45.33% | +26.17% | Märkte | |
| JPMorgan Chase & Co | 198.95 | +0.99% | +3.03% | +29.63% | +47.01% | +21.63% | Märkte | |
| Merck & Co Inc | 131.03 | -0.06% | +3.17% | +28.65% | +15.33% | +73.94% | Märkte | |
| Walmart Inc | 65.44 | +0.91% | +9.29% | +25.77% | +33.01% | +38.47% | Märkte | |
| 3M Co | 99.91 | +0.40% | +8.61% | +24.56% | +23.21% | -41.01% | Märkte | |
| Amazon.com | 181.70 | +0.31% | +4.43% | +23.83% | +55.59% | +12.02% | Märkte | |
| Salesforce.com Inc | 270.36 | -2.91% | -2.05% | +20.49% | +29.38% | +19.13% | Märkte | |
| The Travelers Companies Inc | 213.79 | +0.73% | +0.16% | +20.45% | +21.47% | +34.69% | Märkte | |
| Amgen | 305.51 | -0.36% | +11.88% | +15.01% | +38.02% | +23.36% | Märkte | |
| Microsoft Corp | 426.00 | -0.24% | +5.09% | +12.89% | +35.70% | +69.80% | Märkte | |
| Dow Inc | 57.53 | +1.06% | +1.00% | +11.34% | +12.08% | -17.25% | Märkte | |
| International Business Machine... | 171.11 | +0.24% | +0.10% | +10.28% | +36.16% | +23.74% | Märkte | |
| Procter & Gamble Co | 166.12 | +0.37% | +2.11% | +9.74% | +13.51% | +20.43% | Märkte | |
| Chevron Corp | 158.31 | +0.85% | -3.28% | +9.18% | +0.67% | +49.90% | Märkte | |
| Visa Inc | 274.50 | +0.06% | -0.19% | +7.93% | +23.49% | +19.69% | Märkte | |
| Coca-Cola Co | 62.28 | +0.29% | +1.19% | +6.44% | +2.30% | +13.69% | Märkte | |
| Verizon Communications Inc | 39.58 | +0.38% | +0.23% | +5.89% | +10.31% | -30.52% | Märkte | |
| The Walt Disney Co | 101.36 | +0.68% | -11.06% | +5.52% | +13.81% | -41.85% | Märkte | |
| The Home Depot Inc | 326.46 | -0.14% | -1.96% | +5.08% | +12.15% | +3.71% | Märkte | |
| Honeywell International Inc | 200.09 | +0.35% | +2.76% | +3.50% | +4.28% | -11.04% | Märkte | |
| Apple | 188.97 | +1.05% | +11.82% | -0.51% | +10.01% | +48.71% | Märkte | |
| Johnson & Johnson | 148.76 | -0.63% | +0.15% | -2.45% | -5.04% | -12.78% | Märkte | |
| Cisco Systems | 46.61 | -0.01% | -3.56% | -3.64% | -3.76% | -12.67% | Märkte | |
| UnitedHealth Group Inc | 514.75 | -0.44% | +5.61% | -5.95% | +7.05% | +25.23% | Märkte | |
| McDonald's Corp | 259.93 | +0.77% | -6.02% | -7.99% | -9.08% | +12.18% | Märkte | |
| Nike Inc | 91.97 | +0.62% | -2.82% | -14.59% | -15.06% | -31.40% | Märkte | |
| Boeing Co | 170.47 | -1.05% | +3.74% | -22.51% | -14.46% | -28.20% | Märkte | |
| Intel Corp | 30.71 | +2.01% | -11.04% | -30.16% | +5.97% | -46.18% | Märkte |
