baha us 30/ US2605661048
bUS30| 23.05.2024 22:00:00 | Diff. -598,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 39.059,05XXP | -1,51% | 39.671,95 | 39.785,58 | 39.016,35 | 39.657,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 235,43 | -1,91% | -1,46% | +43,72% | +54,34% | +50,16% | Märkte | |
| Caterpillar Inc | 350,78 | -1,44% | -3,44% | +42,62% | +64,87% | +47,85% | Märkte | |
| Goldman Sachs Group Inc | 458,19 | -0,92% | +8,08% | +35,30% | +41,60% | +25,09% | Märkte | |
| Merck & Co Inc | 131,10 | -0,01% | +3,33% | +28,96% | +15,68% | +73,62% | Märkte | |
| JPMorgan Chase & Co | 196,99 | -0,66% | +2,54% | +28,48% | +44,19% | +21,17% | Märkte | |
| Walmart Inc | 64,85 | -0,58% | +9,77% | +25,80% | +31,17% | +37,28% | Märkte | |
| 3M Co | 99,51 | -1,96% | +7,05% | +24,81% | +18,20% | -41,04% | Märkte | |
| Salesforce.com Inc | 278,47 | -1,86% | +0,69% | +24,42% | +34,72% | +25,05% | Märkte | |
| Amazon.com | 181,13 | -1,08% | +0,86% | +23,45% | +57,48% | +13,14% | Märkte | |
| The Travelers Companies Inc | 212,23 | -1,97% | -0,99% | +20,46% | +18,31% | +33,39% | Märkte | |
| Amgen | 306,61 | -0,82% | +12,03% | +15,92% | +36,57% | +22,24% | Märkte | |
| Microsoft Corp | 427,02 | -0,86% | +4,86% | +13,02% | +35,40% | +74,22% | Märkte | |
| Dow Inc | 56,93 | -1,21% | +0,35% | +10,76% | +9,59% | -17,29% | Märkte | |
| International Business Machine... | 170,70 | -1,73% | -6,31% | +9,98% | +33,14% | +23,45% | Märkte | |
| Procter & Gamble Co | 165,50 | -1,38% | +2,48% | +9,57% | +12,16% | +19,92% | Märkte | |
| Chevron Corp | 156,97 | -0,38% | -3,60% | +8,80% | +0,07% | +50,82% | Märkte | |
| Visa Inc | 274,33 | -0,47% | +0,01% | +8,14% | +22,15% | +20,99% | Märkte | |
| Coca-Cola Co | 62,10 | -1,41% | +2,41% | +6,28% | +1,14% | +13,69% | Märkte | |
| The Walt Disney Co | 100,67 | -2,30% | -11,50% | +5,89% | +12,07% | -41,59% | Märkte | |
| The Home Depot Inc | 326,91 | -1,13% | -3,54% | +5,71% | +10,84% | +3,53% | Märkte | |
| Verizon Communications Inc | 39,43 | -0,93% | -0,66% | +5,60% | +8,80% | -30,72% | Märkte | |
| Honeywell International Inc | 199,39 | -1,67% | +1,64% | +3,70% | +2,25% | -10,66% | Märkte | |
| Johnson & Johnson | 149,71 | -2,46% | +0,13% | -0,70% | -4,52% | -12,48% | Märkte | |
| Apple | 187,00 | -2,07% | +12,11% | -2,25% | +9,03% | +49,16% | Märkte | |
| Cisco Systems | 46,61 | -1,77% | -3,52% | -3,10% | -4,72% | -11,10% | Märkte | |
| UnitedHealth Group Inc | 517,02 | -0,81% | +6,36% | -4,89% | +7,82% | +25,66% | Märkte | |
| McDonald's Corp | 257,95 | -2,93% | -6,85% | -8,51% | -9,93% | +11,53% | Märkte | |
| Nike Inc | 91,40 | -1,19% | -2,78% | -15,28% | -15,98% | -31,10% | Märkte | |
| Boeing Co | 172,29 | -7,51% | +1,93% | -21,65% | -14,96% | -26,60% | Märkte | |
| Intel Corp | 30,10 | -4,29% | -12,17% | -31,06% | +1,93% | -46,30% | Märkte |
