baha us 30/ US2605661048
bUS30| 30.04.2024 12:51:26 | Diff. +0,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.376,56XXP | 0,00% | 38.317,58 | 38.379,24 | 38.312,90 | 38.375,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 31,35 | -1,68% | -28,99% | -12,11% | +0,87% | -45,54% | Märkte | |
| UnitedHealth Group Inc | 489,21 | -1,24% | -1,07% | -7,69% | -0,60% | +22,67% | Märkte | |
| Nike Inc | 94,07 | -0,07% | +0,10% | -7,58% | -25,77% | -29,07% | Märkte | |
| Cisco Systems | 47,78 | -0,13% | -4,21% | -7,35% | +1,10% | -6,19% | Märkte | |
| Boeing Co | 173,51 | +3,76% | -10,06% | -4,82% | -16,11% | -25,94% | Märkte | |
| Johnson & Johnson | 146,84 | +0,49% | -7,16% | -0,14% | -10,32% | -9,70% | Märkte | |
| Apple | 173,54 | +2,57% | +1,18% | +1,92% | +2,27% | +32,03% | Märkte | |
| Amgen | 276,38 | +2,36% | -2,76% | +5,00% | +15,27% | +15,31% | Märkte | |
| McDonald's Corp | 273,56 | +0,18% | -2,95% | +5,16% | -7,43% | +15,93% | Märkte | |
| Honeywell International Inc | 193,72 | +0,15% | -5,59% | +7,77% | -3,04% | -13,14% | Märkte | |
| Procter & Gamble Co | 161,68 | +0,22% | -0,30% | +8,31% | +3,38% | +21,20% | Märkte | |
| Coca-Cola Co | 62,05 | +0,52% | +1,46% | +10,51% | -3,26% | +14,93% | Märkte | |
| Walmart Inc | 60,23 | +0,17% | +0,05% | +10,82% | +19,69% | +29,22% | Märkte | |
| Chevron Corp | 166,35 | +0,28% | +5,46% | +13,91% | -1,35% | +61,43% | Märkte | |
| Verizon Communications Inc | 40,10 | +1,03% | -4,41% | +15,80% | +3,24% | -30,63% | Märkte | |
| Visa Inc | 271,95 | -0,95% | -2,45% | +16,69% | +16,81% | +16,37% | Märkte | |
| International Business Machine... | 167,49 | +0,14% | -12,24% | +17,44% | +32,51% | +23,59% | Märkte | |
| Microsoft Corp | 402,12 | -1,01% | -4,31% | +19,22% | +30,85% | +59,50% | Märkte | |
| Dow Inc | 57,81 | +0,89% | -0,21% | +19,62% | +6,27% | -7,47% | Märkte | |
| The Home Depot Inc | 336,78 | +0,51% | -12,21% | +19,64% | +11,98% | +4,12% | Märkte | |
| 3M Co | 92,13 | +0,33% | +3,93% | +23,10% | +3,74% | -44,12% | Märkte | |
| Merck & Co Inc | 130,06 | -0,91% | -1,42% | +26,68% | +12,59% | +83,11% | Märkte | |
| The Travelers Companies Inc | 212,83 | -0,28% | -7,51% | +30,28% | +17,49% | +37,64% | Märkte | |
| Amazon.com | 180,97 | +0,81% | +0,42% | +36,34% | +72,02% | +4,37% | Märkte | |
| Salesforce.com Inc | 275,60 | +0,50% | -8,36% | +38,32% | +38,92% | +19,72% | Märkte | |
| The Walt Disney Co | 112,06 | -0,62% | -8,40% | +38,89% | +9,32% | -39,77% | Märkte | |
| JPMorgan Chase & Co | 193,28 | -0,13% | -3,52% | +40,69% | +39,81% | +25,65% | Märkte | |
| Goldman Sachs Group Inc | 430,88 | +0,78% | +3,11% | +43,25% | +25,49% | +23,77% | Märkte | |
| Caterpillar Inc | 349,77 | +1,88% | -4,53% | +44,45% | +59,81% | +53,36% | Märkte | |
| American Express Co | 239,01 | +1,41% | +4,94% | +66,85% | +48,17% | +55,94% | Märkte |
