baha germany 40/ DE0008469008
bGER40| 2024. 05. 03. 21:59:56 | Vált. +44,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 961,72XXP | +0,25% | 17 923,31 | 18 085,59 | 17 891,18 | 17 917,51 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225,500 | +0,31% | +12,75% | +32,60% | +42,33% | -11,46% | Piacok | |
| AIRBUS | 154,500 | +0,51% | -7,04% | +19,42% | +26,10% | +58,25% | Piacok | |
| ALLIANZ SE NA O.N. | 265,900 | -1,12% | -1,63% | +20,45% | +20,13% | +21,03% | Piacok | |
| BASF SE NA O.N. | 49,200 | +0,78% | -9,06% | +12,28% | +7,10% | -26,96% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 102,850 | +0,15% | -8,94% | +10,50% | -0,57% | +24,74% | Piacok | |
| BAYER AG NA O.N. | 28,215 | -0,32% | -0,58% | -33,26% | -51,56% | -46,21% | Piacok | |
| BEIERSDORF AG O.N. | 143,450 | +0,63% | +10,01% | +16,58% | +13,18% | +53,92% | Piacok | |
| BRENNTAG SE NA O.N. | 75,680 | +0,50% | -0,94% | +5,85% | +2,33% | +1,50% | Piacok | |
| COMMERZBANK AG | 13,750 | -1,36% | +4,17% | +32,91% | +46,65% | +143,36% | Piacok | |
| CONTINENTAL AG O.N. | 61,920 | +0,36% | -4,18% | -0,96% | +0,06% | -38,11% | Piacok | |
| COVESTRO AG O.N. | 47,56 | +0,59% | -6,93% | -0,29% | +25,22% | -13,02% | Piacok | |
| Daimler Truck Holding AG | 41,05 | -3,77% | -10,95% | +36,51% | +42,19% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,308 | +1,40% | +3,74% | +43,44% | +63,83% | +37,32% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,600 | +1,10% | +0,03% | +16,21% | +4,80% | +31,67% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,100 | +0,93% | +1,03% | +6,59% | -7,26% | -18,81% | Piacok | |
| DT.TELEKOM AG NA | 21,690 | +0,05% | -2,25% | +1,66% | +1,71% | +35,02% | Piacok | |
| E.ON SE NA O.N. | 12,625 | +0,40% | +0,60% | +11,09% | +4,34% | +24,51% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,160 | -2,61% | +12,85% | +21,92% | -6,89% | -41,02% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,950 | -0,89% | +12,11% | +10,00% | +10,21% | -30,95% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 230,700 | -0,82% | -4,27% | +11,67% | +22,61% | +50,59% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,300 | +7,19% | +7,86% | +16,89% | +8,78% | -16,33% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,625 | +0,05% | +1,69% | +8,03% | -3,67% | -2,57% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,904 | +0,67% | -2,90% | -9,52% | -25,23% | -14,44% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71,990 | +0,52% | -3,37% | +24,12% | +10,52% | +22,27% | Piacok | |
| MERCK KGAA O.N. | 152,850 | +1,90% | -1,26% | +3,91% | -7,59% | +6,52% | Piacok | |
| MTU AERO ENGINES NA O.N. | 226,100 | +2,17% | -1,18% | +23,01% | -2,04% | +11,93% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 402,500 | -1,92% | -7,17% | +7,62% | +19,65% | +69,47% | Piacok | |
| NEMETSCHEK SE O.N. | 83,500 | +4,31% | -4,19% | +21,05% | +23,89% | +42,69% | Piacok | |
| Porsche AG Vz | 83,86 | +0,02% | -10,21% | -7,36% | -25,13% | - | Piacok | |
| QIAGEN NV EO -,01 | 40,15 | +1,40% | +5,41% | +5,63% | -8,21% | -3,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
