| gettex | 6.718 | +1.05% | - | -2.61% | +0.83% | -31.62% | -8.66% | |
| Lang & Schwarz | 6.650 | 0.00% | - | -3.10% | +0.80% | -32.14% | -9.26% | |
| Quotrix | 6.6520 | -0.09% | - | -2.99% | +0.24% | -32.27% | -35.63% | |
| TradeGate | 6.710 | +0.63% | - | -2.34% | +1.51% | -31.95% | -8.77% | |
| Berlin | 6.714 | +0.81% | - | -2.68% | +0.86% | -31.43% | -34.40% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 33.16 | +0.18% | - | -2.73% | -0.81% | -32.19% | - | |
| Budapest | 2,496.00 | - | - | -5.81% | -1.73% | -33.61% | -32.28% | |
| Bulgaria | 6.69 | +0.48% | - | -2.34% | +0.75% | -31.73% | - | |
| Cboe Europe BXE | 6.68 | +0.48% | - | -2.62% | +0.60% | -32.11% | -9.85% | |
| Cboe Europe BXE | 9.50 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.50 | - | - | - | - | - | - | |
| Cboe Europe CXE | 6.73 | +5.01% | - | -1.46% | +1.20% | -31.40% | -7.93% | |
| Cboe Europe DXE | 6.71 | -0.09% | - | -2.19% | +1.05% | -31.74% | -6.81% | |
| Cboe Europe DXE | 6.69 | -0.48% | - | -2.76% | +0.45% | - | - | |
| Düsseldorf | 6.680 | +0.36% | - | -2.96% | +0.53% | -31.87% | -8.39% | |
| Euronext Milan | 6.672 | -0.68% | - | -2.75% | +0.54% | -32.26% | -8.80% | |
| Euronext Milan (TAH) | 6.584 | -4.97% | - | -1.08% | - | - | - | |
| Frankfurt | 6.6440 | -0.21% | - | -3.28% | +0.67% | -32.22% | -9.50% | |
| Hamburg | 6.680 | -0.45% | - | -2.71% | +0.16% | -31.95% | -8.81% | |
| Hannover | 6.702 | +1.85% | - | -1.86% | +0.30% | -31.61% | -7.39% | |
| London International | 6.685 | -0.13% | - | -2.34% | +0.84% | -32.10% | -34.27% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 6.682 | +0.36% | - | -2.41% | +0.77% | -32.11% | -8.53% | |
| Nasdaq Other OTC | 7.1800 | +1.13% | - | -3.36% | -0.28% | -33.33% | -17.82% | |
| Stuttgart | 6.660 | +0.09% | - | -3.38% | +0.70% | -32.07% | -9.25% | |
| Turquoise | 6.71 | -0.03% | - | -2.19% | +1.05% | -31.74% | -7.19% | |
| Vienna Global Market | 6.70 | -0.09% | - | -1.47% | +0.90% | -31.70% | -7.33% | |
| Xetra | 6.716 | +0.87% | - | -1.98% | +1.28% | -31.74% | -6.76% | |