5/20/2024 8:37:11 AM Chg. +12.68 Open High Low Previous Close
18,685.47XXP +0.07% 18,689.61 18,689.61 18,680.31 18,672.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.229.300+0.22%+2.32%
+2.55%+25.63%+43.35%-22.87%Markets 
AIRBUS159.400-0.05%+0.90%
+0.15%+19.58%+23.59%+65.59%Markets 
ALLIANZ SE NA O.N.266.900+0.04%+0.41%
+1.18%+16.73%+25.60%+24.37%Markets 
BASF SE NA O.N.48.820-0.37%-0.20%
-3.56%+10.90%+2.49%-27.96%Markets 
BAY.MOTOREN WERKE AG ST96.580+0.40%-6.69%
-8.59%+0.93%-6.87%+13.70%Markets 
BAYER AG NA O.N.28.605-0.17%-3.30%
+8.35%-16.49%-47.74%-48.74%Markets 
BEIERSDORF AG O.N.144.500+0.03%-1.57%
+6.72%+16.67%+13.56%+48.05%Markets 
BRENNTAG SE NA O.N.70.300+0.63%-9.71%
-5.31%-8.44%-8.01%-7.33%Markets 
COMMERZBANK AG15.490-0.06%+11.68%
+15.42%+37.38%+57.58%+142.22%Markets 
CONTINENTAL AG O.N.62.360-0.16%+0.13%
-0.03%-9.78%-8.78%-38.95%Markets 
COVESTRO AG O.N.48.44+0.14%-0.64%
-0.19%+0.17%+21.56%-14.08%Markets 
Daimler Truck Holding AG39.44+0.41%-4.39%
-9.33%+33.74%+34.06%-Markets 
DEUTSCHE BANK AG NA O.N.15.648-0.36%-1.15%
+4.96%+38.60%+60.00%+32.97%Markets 
DEUTSCHE BOERSE NA O.N.184.050-0.49%+0.44%
-1.37%+8.81%+9.10%+32.79%Markets 
DEUTSCHE POST AG NA O.N.39.930-0.40%+0.86%
+3.88%-2.73%-5.32%-22.86%Markets 
DT.TELEKOM AG NA21.960-0.18%-0.14%
+4.08%+1.43%+0.50%+29.33%Markets 
E.ON SE NA O.N.12.680-0.47%-4.01%
+2.30%+9.64%+12.76%+24.98%Markets 
FRESEN.MED.CARE KGAA O.N.40.210-0.49%-0.27%
+9.62%+12.92%-7.11%-40.55%Markets 
FRESENIUS SE+CO.KGAA O.N.28.010+0.18%-2.68%
+4.44%+2.90%+1.82%-39.04%Markets 
HANNOVER RUECK SE NA O.N.226.500+0.40%-3.62%
-1.56%+6.69%+15.89%+56.96%Markets 
HENKEL AG+CO.KGAA VZO83.840-0.07%+2.87%
+15.99%+20.08%+7.13%-11.58%Markets 
INFINEON TECH.AG NA O.N.36.920-0.05%-0.69%
+23.48%+8.91%+2.77%+15.74%Markets 
LUFTHANSA AG VNA O.N.6.750+0.99%-0.85%
+0.60%-15.35%-29.77%-9.10%Markets 
MERCEDES-BENZ GROUP AG NA O.N.68.650+0.65%+0.57%
-6.98%+15.96%-3.31%+9.88%Markets 
MERCK KGAA O.N.166.850+0.09%+8.17%
+13.77%+3.99%+0.60%+14.01%Markets 
MTU AERO ENGINES NA O.N.229.100+0.09%-2.26%
+8.02%+22.78%0.00%+11.54%Markets 
MUENCH.RUECKVERS.VNA O.N.458.100+0.04%+2.44%
+9.83%+20.55%+35.25%+92.36%Markets 
NEMETSCHEK SE O.N.87.750-0.28%+3.78%
+11.08%+9.44%+22.04%+54.49%Markets 
Porsche AG Vz81.50-1.14%-3.37%
-8.84%-10.44%-31.05%-Markets 
QIAGEN NV EO -,0141.92-0.19%+1.67%
+11.13%+10.61%-4.10%+1.55%Markets