OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

07/06/2024 17:50:00 Chg. -37.81 Open High Low Previous Close
7,309.43XXP -0.51% 7,347.22 7,347.22 7,259.64 7,347.24
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.36007/06/202417.60017.620-0.260-1.48%17.34050017.54045017.64017.3406,011104,961
Markets 
11 88 0 SOLUTIONS AGDE00051188060.80007/06/20240.8000.845-0.045-5.33%0.7551,4630.8551,2820.8000.8001,000800
Markets 
3U HOLDING AGDE00051679021.80207/06/20241.8321.898-0.096-5.06%1.8203,0001.9361,1001.9581.80222,04240,965.440
Markets 
ABOUT YOU HOLDING SEDE000A3CNK423.7407/06/20243.803.80-0.06-1.45%3.702,5003.758403.983.7143,060163,982.17
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.45607/06/20240.5500.470-0.014-2.98%0.40040,0000.4704,4600.5500.4566,4203,021.520
Markets 
AD PEPPER MEDIA EO 0,05NL00002381452.08007/06/20242.1602.0800.0000.00%1.9801,1002.1801,0002.1602.0801430.160
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5101.20007/06/202499.90098.800+2.400+2.43%100.80035101.60040102.80099.1001,068107,479.500
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0231.20007/06/2024231.100230.600+0.600+0.26%230.50050231.20050231.700228.8007,2651.67 mill.
Markets 
ADLER GROUP S.A. NPVLU12501544130.19207/06/20240.1840.185+0.007+3.56%0.18283,6450.19287,4370.1950.175176,03232,326.523
Markets 
ADTRAN HOLDINGS INC.US00486H10594.9007/06/20244.824.86+0.04+0.80%4.856404.956204.914.823,96019,333.73
Markets 
AIRBUSNL0000235190150.20007/06/2024154.080153.400-3.200-2.09%150.200192150.800100154.080148.78036,1565.44 mill.
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.44007/06/202422.59022.520-0.080-0.36%22.40090022.64090022.90022.30084,9021.92 mill.
Markets 
ALL FOR ONE GROUP NA O.N.DE000511000159.00007/06/202460.00060.000-1.000-1.67%59.0004059.8004060.40058.4001599,460.800
Markets 
ALLIANZ SE NA O.N.DE0008404005261.70007/06/2024264.100264.200-2.500-0.95%261.000125261.700125264.300260.00045,11011.8 mill.
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.48007/06/20243.4803.4800.0000.00%3.3601,0003.4901,5003.5103.2907,00823,990.810
Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3044.9007/06/202443.6043.90+1.00+2.28%44.305045.0064944.9043.603,126139,282.10
Markets 
AMADEUS FIRE AGDE0005093108110.60007/06/2024112.200111.600-1.000-0.90%110.60050111.400149112.800110.40027930,983.200
Markets 
AROUNDTOWN EO-,01LU16731089392.0307/06/20242.092.10-0.07-3.33%2.0110,0002.033,0002.092.01470,800964,078.32
Markets 
ARTNET AG NA O.N.DE000A1K03756.15007/06/20245.2504.940+1.210+24.49%5.6006006.3005006.1505.2508585,061.700
Markets 
ATOSS SOFTWARE AGDE0005104400237.50007/06/2024241.500241.000-3.500-1.45%235.00025237.50086241.500234.500669159,742
Markets 
AUMANN AG INH O.N.DE000A2DAM0318.7407/06/202418.7418.78-0.04-0.21%18.4820018.7620018.7418.203,01455,428.62
Markets 
AURUBIS AGDE000676650472.60007/06/202474.10074.400-1.800-2.42%72.3508072.7007074.50071.90010,206742,528.850
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.1107/06/20247.097.10+0.01+0.14%7.105007.205007.207.0313,73797,427.87
Markets 
BASF SE NA O.N.DE000BASF11146.70007/06/202446.80546.890-0.190-0.41%46.62550046.82550047.14546.410116,5935.45 mill.
Markets 
BASLER AG O.N.DE000510200811.80007/06/202412.10012.100-0.300-2.48%11.6007,75011.92028012.10011.7001,53918,309.440
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.3007/06/20247.357.35-0.05-0.68%7.303007.452,2727.457.252,50418,444.65
Markets 
BAY.MOTOREN WERKE VZODE000519003786.00007/06/202486.30086.100-0.100-0.12%85.90020086.35020086.70085.60011,8371.02 mill.
Markets 
BAY.MOTOREN WERKE AG STDE000519000391.34007/06/202491.68091.540-0.200-0.22%91.00081291.32020091.80090.20037,1993.38 mill.
Markets 
BAYER AG NA O.N.DE000BAY001728.09507/06/202428.29528.300-0.205-0.72%27.97550028.1005,00028.38027.765177,8874.98 mill.
Markets 
BAYWA AG NA O.N.DE000519400530.7007/06/202432.7030.60+0.10+0.33%30.609032.8010032.7030.70882,819.60
Markets