Visión generalGráficoSímbolos relacionados
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

19/09/2024 22:30:00 Diferencia +495.335 Apertura Máximo del día Price Change Band Cierre del día anterior
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,831.08 +2.54% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
TeslaUS88160R1014243.9219/09/2024234.10227.12+16.80+7.40%----244.24232.301.1 millones264.31 millones
Price Change 
PayPal HoldingsUS70450Y103877.5719/09/202474.9973.12+4.45+6.09%77.5530077.5730078.2574.82763,22458.81 millones
Price Change 
KLA CorpUS4824801009772.5419/09/2024760.32730.99+41.55+5.68%--772.67200782.10756.3957,75444.6 millones
Price Change 
Advanced Micro DevicesUS0079031078156.6919/09/2024153.52148.32+8.37+5.64%----159.25152.81806,422126.49 millones
Price Change 
Applied MaterialsUS0382221051196.6919/09/2024194.55186.21+10.48+5.63%--196.73200198.30193.02224,84944.12 millones
Price Change 
ASML Holding NVUSN070592100828.0319/09/2024833.30787.33+40.70+5.17%----839.18822.4458,16648.35 millones
Price Change 
Airbnb IncUS0090661010128.7719/09/2024126.42122.45+6.32+5.16%128.75100--131.28126.40354,14145.95 millones
Price Change 
Baker Hughes CoUS05722G100436.3719/09/202435.6134.68+1.69+4.87%36.3660036.3820037.0535.41566,74720.62 millones
Price Change 
Analog DevicesUS0326541051233.3019/09/2024229.16222.69+10.61+4.76%----235.77228.05198,48946.27 millones
Price Change 
GlobalFoundriesKYG39387108541.0319/09/202440.5139.18+1.85+4.72%----41.7339.9787,7213.61 millones
Price Change 
Marvell Technology Group LtdUS573874104174.8719/09/202474.1871.53+3.34+4.67%69.0010074.8940076.0173.53466,09034.96 millones
Price Change 
Lam Research CorpUS5128071082789.1019/09/2024790.45755.69+33.41+4.42%----800.64783.8340,71232.3 millones
Price Change 
Old Dominion Freight LineUS6795801009204.5919/09/2024201.28196.67+7.92+4.03%204.53200--206.47201.28103,85821.23 millones
Price Change 
Constellation Energy Corporati...US21037T1097208.3919/09/2024205.17200.40+7.99+3.99%----208.55202.49239,67149.49 millones
Price Change 
NVIDIA CorpUS67066G1040117.9219/09/2024117.03113.40+4.52+3.99%----119.66116.813.06 millones363.53 millones
Price Change 
Meta PlatformsUS30303M1027559.0019/09/2024550.97537.83+21.17+3.94%558.89200559.13100562.07546.54319,314177.52 millones
Price Change 
Cadence Design SystemsUS1273871087280.3019/09/2024280.43269.75+10.55+3.91%----284.46279.8469,29119.51 millones
Price Change 
ON Semiconductor CorpUS682189105773.4019/09/202473.6170.64+2.76+3.91%--73.4110074.9872.67294,91221.74 millones
Price Change 
CrowdStrike HoldingsUS22788C1053277.4219/09/2024275.00267.17+10.25+3.84%----283.92273.88178,42549.89 millones
Price Change 
DoorDash IncUS25809K1051137.4019/09/2024137.82132.50+4.90+3.70%----138.62136.12226,18931.09 millones
Price Change 
AppleUS0378331005228.8319/09/2024225.15220.83+8.00+3.62%228.80200229.89100229.81224.652.56 millones584.45 millones
Price Change 
SynopsysUS8716071076514.0419/09/2024514.84496.12+17.92+3.61%513.69200--520.33510.7467,02134.57 millones
Price Change 
AdobeUS00724F1012526.4719/09/2024518.11508.20+18.27+3.59%526.17200526.46100527.45518.02154,81681.04 millones
Price Change 
DexComUS252131107471.9119/09/202470.8869.47+2.44+3.51%71.8910071.9210072.3270.32197,59714.17 millones
Price Change 
Texas InstrumentsUS8825081040207.5919/09/2024207.48200.67+6.92+3.45%----210.52205.69168,69035.08 millones
Price Change 
BroadcomUS11135F1012167.3319/09/2024167.09161.78+5.55+3.43%----170.00165.66799,825134.82 millones
Price Change 
IntuitUS4612021034654.4719/09/2024644.15632.95+21.52+3.40%--654.50100660.66644.1563,85241.83 millones
Price Change 
QUALCOMMUS7475251036173.9619/09/2024174.51168.31+5.66+3.36%----176.80172.53340,38859.36 millones
Price Change 
PACCARUS693718108899.5219/09/202498.5996.36+3.16+3.28%----99.5897.7394,4439.35 millones
Price Change 
CoStar GroupUS22160N109079.3119/09/202478.6476.84+2.47+3.21%----80.2878.61141,19811.21 millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.