Lang & Schwarz152.50010:59 PM146.940146.680+5.820+3.97%152.500-153.120-153.640146.940--
IEX166.239:59 PM161.71160.00+6.23+3.89%----167.12161.46344,19756.86 mill.
gettex152.7409:58 PM147.840147.080+5.660+3.85%152.800418152.940418153.640147.24021,2743.21 mill.
TradeGate152.7609:56 PM147.520147.200+5.560+3.78%152.480100153.080100153.600147.24043,6816.56 mill.
Quotrix152.24008:56 PM147.6200147.1000+5.1400+3.49%152.8000100152.9400100153.2200147.60001,588241,965.2200
München152.549:02 PM147.42146.58+5.96+4.07%----152.54147.428613,070.64
Cboe US166.309:59 PM162.08159.97+6.33+3.96%166.301166.502167.12161.412.25 mill.280.13 mill.
Frankfurt152.26009:44 PM147.8400146.4800+5.7800+3.95%----153.0000147.70005,639845,960.7400
NASDAQ166.170010:00 PM162.0700159.9900+6.1800+3.86%166.3500200166.4000200167.1200161.380060.4 mill.8.2 bill.
Xetra152.865:35 PM147.52147.50+5.36+3.63%----153.56147.4830,2014.53 mill.
Euronext Milan152.905:35 PM147.88147.56+5.34+3.62%----153.50147.404,328651,790.46
Stuttgart151.8206:54 PM147.420146.580+5.240+3.57%----152.680147.4201,771264,971.140
Vienna Global Market152.905:32 PM147.42147.82+5.08+3.44%----152.90147.429113,701.44
Cboe Europe DXE152.945:26 PM147.70148.00+4.94+3.34%----153.50147.70828113,254.60
LSE International Off-book165.148:14 PM160.61160.72+4.42+2.75%----167.12160.28188,29831.05 mill.
Cboe Europe CXE153.165:23 PM151.04149.18+3.98+2.67%----153.16151.0412519,092
Düsseldorf150.727:32 PM147.22146.86+3.86+2.63%----153.10147.2200.00
Cboe Europe BXE153.165:23 PM148.66149.66+3.50+2.34%----153.16148.6614822,470.68
Berlin153.265:24 PM147.42150.02+3.24+2.16%----153.26147.42101,511.98
Hannover152.408:01 AM147.42149.54+2.86+1.91%----152.40147.4220030,480
Bulgaria151.124:00 PM151.12149.14+1.98+1.33%----151.12151.1200.00
Euronext Milan (TAH)151.507:20 PM151.50149.80+1.70+1.13%----151.50151.5010015,150
Hamburg147.848:56 AM147.42146.54+1.30+0.89%----147.84147.427010,348.80
London International164.312024-05-24161.21162.33------167.44160.45284,5111.49 mill.
Turquoise--------------