Lang & Schwarz | 152.50010:59 PM | 146.940146.680 | +5.820+3.97% | 152.500- | 153.120- | 153.640146.940 | -- | |
IEX | 166.239:59 PM | 161.71160.00 | +6.23+3.89% | -- | -- | 167.12161.46 | 344,19756.86 mill. | |
gettex | 152.7409:58 PM | 147.840147.080 | +5.660+3.85% | 152.800418 | 152.940418 | 153.640147.240 | 21,2743.21 mill. | |
TradeGate | 152.7609:56 PM | 147.520147.200 | +5.560+3.78% | 152.480100 | 153.080100 | 153.600147.240 | 43,6816.56 mill. | |
Quotrix | 152.24008:56 PM | 147.6200147.1000 | +5.1400+3.49% | 152.8000100 | 152.9400100 | 153.2200147.6000 | 1,588241,965.2200 | |
München | 152.549:02 PM | 147.42146.58 | +5.96+4.07% | -- | -- | 152.54147.42 | 8613,070.64 | |
Cboe US | 166.309:59 PM | 162.08159.97 | +6.33+3.96% | 166.301 | 166.502 | 167.12161.41 | 2.25 mill.280.13 mill. | |
Frankfurt | 152.26009:44 PM | 147.8400146.4800 | +5.7800+3.95% | -- | -- | 153.0000147.7000 | 5,639845,960.7400 | |
NASDAQ | 166.170010:00 PM | 162.0700159.9900 | +6.1800+3.86% | 166.3500200 | 166.4000200 | 167.1200161.3800 | 60.4 mill.8.2 bill. | |
Xetra | 152.865:35 PM | 147.52147.50 | +5.36+3.63% | -- | -- | 153.56147.48 | 30,2014.53 mill. | |
Euronext Milan | 152.905:35 PM | 147.88147.56 | +5.34+3.62% | -- | -- | 153.50147.40 | 4,328651,790.46 | |
Stuttgart | 151.8206:54 PM | 147.420146.580 | +5.240+3.57% | -- | -- | 152.680147.420 | 1,771264,971.140 | |
Vienna Global Market | 152.905:32 PM | 147.42147.82 | +5.08+3.44% | -- | -- | 152.90147.42 | 9113,701.44 | |
Cboe Europe DXE | 152.945:26 PM | 147.70148.00 | +4.94+3.34% | -- | -- | 153.50147.70 | 828113,254.60 | |
LSE International Off-book | 165.148:14 PM | 160.61160.72 | +4.42+2.75% | -- | -- | 167.12160.28 | 188,29831.05 mill. | |
Cboe Europe CXE | 153.165:23 PM | 151.04149.18 | +3.98+2.67% | -- | -- | 153.16151.04 | 12519,092 | |
Düsseldorf | 150.727:32 PM | 147.22146.86 | +3.86+2.63% | -- | -- | 153.10147.22 | 00.00 | |
Cboe Europe BXE | 153.165:23 PM | 148.66149.66 | +3.50+2.34% | -- | -- | 153.16148.66 | 14822,470.68 | |
Berlin | 153.265:24 PM | 147.42150.02 | +3.24+2.16% | -- | -- | 153.26147.42 | 101,511.98 | |
Hannover | 152.408:01 AM | 147.42149.54 | +2.86+1.91% | -- | -- | 152.40147.42 | 20030,480 | |
Bulgaria | 151.124:00 PM | 151.12149.14 | +1.98+1.33% | -- | -- | 151.12151.12 | 00.00 | |
Euronext Milan (TAH) | 151.507:20 PM | 151.50149.80 | +1.70+1.13% | -- | -- | 151.50151.50 | 10015,150 | |
Hamburg | 147.848:56 AM | 147.42146.54 | +1.30+0.89% | -- | -- | 147.84147.42 | 7010,348.80 | |
London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |