Advanced Micro Devices/ US0079031078 /
| 2024-05-30 9:59:56 PM | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.72USD | +0.89% | 386,514 Turnover: 64.31 mill. |
-Bid Size: - | -Ask Size: - | 269.52 bill.USD | - | 314.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:56 PM | 166.72 | 30 |
| 2024-05-30 | 9:59:56 PM | 166.72 | 70 |
| 2024-05-30 | 9:59:55 PM | 166.70 | 100 |
| 2024-05-30 | 9:59:54 PM | 166.68 | 96 |
| 2024-05-30 | 9:59:54 PM | 166.68 | 4 |
| 2024-05-30 | 9:59:53 PM | 166.58 | 97 |
| 2024-05-30 | 9:59:53 PM | 166.58 | 100 |
| 2024-05-30 | 9:59:53 PM | 166.73 | 1 |
| 2024-05-30 | 9:59:53 PM | 166.79 | 36 |
| 2024-05-30 | 9:59:53 PM | 166.79 | 64 |
| 2024-05-30 | 9:59:51 PM | 166.79 | 100 |
| 2024-05-30 | 9:59:51 PM | 166.79 | 100 |
| 2024-05-30 | 9:59:50 PM | 166.79 | 100 |
All quotes in USD
