OverviewChartRelated Symbols
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

19/09/2024 22:30:00 Chg. +495.335 Open High Low Previous Close
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,823.93 -0.04% 20/09/2024  14:54:01 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TeslaUS88160R1014243.9219/09/2024234.10227.12+16.80+7.40%243.61100--244.24232.301.1 mill.264.31 mill.
Markets 
PayPal HoldingsUS70450Y103877.5719/09/202474.9973.12+4.45+6.09%----78.2574.82763,22458.81 mill.
Markets 
KLA CorpUS4824801009772.5419/09/2024760.32730.99+41.55+5.68%----782.10756.3957,75444.6 mill.
Markets 
Advanced Micro DevicesUS0079031078156.6919/09/2024153.52148.32+8.37+5.64%----159.25152.81806,422126.49 mill.
Markets 
Applied MaterialsUS0382221051196.6919/09/2024194.55186.21+10.48+5.63%--195.44100198.30193.02224,84944.12 mill.
Markets 
ASML Holding NVUSN070592100828.0319/09/2024833.30787.33+40.70+5.17%----839.18822.4458,16648.35 mill.
Markets 
Airbnb IncUS0090661010128.7719/09/2024126.42122.45+6.32+5.16%--149.006,000131.28126.40354,14145.95 mill.
Markets 
Baker Hughes CoUS05722G100436.3719/09/202435.6134.68+1.69+4.87%----37.0535.41566,74720.62 mill.
Markets 
Analog DevicesUS0326541051233.3019/09/2024229.16222.69+10.61+4.76%----235.77228.05198,48946.27 mill.
Markets 
GlobalFoundriesKYG39387108541.0319/09/202440.5139.18+1.85+4.72%----41.7339.9787,7213.61 mill.
Markets 
Marvell Technology Group LtdUS573874104174.8719/09/202474.1871.53+3.34+4.67%----76.0173.53466,09034.96 mill.
Markets 
Lam Research CorpUS5128071082789.1019/09/2024790.45755.69+33.41+4.42%----800.64783.8340,71232.3 mill.
Markets 
Old Dominion Freight LineUS6795801009204.5919/09/2024201.28196.67+7.92+4.03%----206.47201.28103,85821.23 mill.
Markets 
Constellation Energy Corporati...US21037T1097208.3919/09/2024205.17200.40+7.99+3.99%----208.55202.49239,67149.49 mill.
Markets 
Meta PlatformsUS30303M1027559.0019/09/2024550.97537.83+21.17+3.94%559.52100560.66100562.07546.54319,314177.52 mill.
Markets 
Cadence Design SystemsUS1273871087280.3019/09/2024280.43269.75+10.55+3.91%278.08100281.28100284.46279.8469,29119.51 mill.
Markets 
ON Semiconductor CorpUS682189105773.4019/09/202473.6170.64+2.76+3.91%72.0010072.5610074.9872.67294,91221.74 mill.
Markets 
CrowdStrike HoldingsUS22788C1053277.4219/09/2024275.00267.17+10.25+3.84%----283.92273.88178,42549.89 mill.
Markets 
DoorDash IncUS25809K1051137.4019/09/2024137.82132.50+4.90+3.70%----138.62136.12226,18931.09 mill.
Markets 
AppleUS0378331005228.8319/09/2024225.15220.83+8.00+3.62%----229.81224.652.56 mill.584.45 mill.
Markets 
SynopsysUS8716071076514.0419/09/2024514.84496.12+17.92+3.61%----520.33510.7467,02134.57 mill.
Markets 
AdobeUS00724F1012526.4719/09/2024518.11508.20+18.27+3.59%--527.90100527.45518.02154,81681.04 mill.
Markets 
DexComUS252131107471.9119/09/202470.8869.47+2.44+3.51%----72.3270.32197,59714.17 mill.
Markets 
Texas InstrumentsUS8825081040207.5919/09/2024207.48200.67+6.92+3.45%----210.52205.69168,69035.08 mill.
Markets 
BroadcomUS11135F1012167.3319/09/2024167.09161.78+5.55+3.43%166.65100167.40100170.00165.66799,825134.82 mill.
Markets 
IntuitUS4612021034654.4719/09/2024644.15632.95+21.52+3.40%----660.66644.1563,85241.83 mill.
Markets 
QUALCOMMUS7475251036173.9619/09/2024174.51168.31+5.66+3.36%----176.80172.53340,38859.36 mill.
Markets 
PACCARUS693718108899.5219/09/202498.5996.36+3.16+3.28%----99.5897.7394,4439.35 mill.
Markets 
CoStar GroupUS22160N109079.3119/09/202478.6476.84+2.47+3.21%----80.2878.61141,19811.21 mill.
Markets 
Microchip TechnologyUS595017104278.8019/09/202479.4476.37+2.43+3.18%----80.6577.89401,76431.92 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.