L&S DAX/ DE000LUSDAX6
LUSDAX| 17/06/2024 12:50:26 | Var. -21.00 | Denaro12:50:26 | Lettera12:50:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,019.00EUR | -0.12% | 18,019.00 | 18,019.00 | 18,050.00 | 18,148.00 | 17,968.00 | 18,040.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 114.100 | +1.78% | +11.53% | +16.03% | +19.38% | +0.35% | Mercati | |
| COVESTRO AG O.N. | 50.18 | -0.28% | +3.74% | -3.72% | +20.86% | -7.18% | Mercati | |
| E.ON SE NA O.N. | 12.420 | +0.24% | -2.51% | -0.40% | +9.52% | +22.99% | Mercati | |
| DT.TELEKOM AG NA | 22.680 | +0.40% | +3.09% | +5.22% | +16.67% | +27.86% | Mercati | |
| BEIERSDORF AG O.N. | 145.150 | -0.68% | +0.48% | +9.09% | +20.41% | +41.13% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 185.600 | +2.01% | +0.35% | +4.77% | +7.63% | +29.29% | Mercati | |
| SAP SE O.N. | 176.140 | +0.31% | -0.43% | +25.08% | +39.79% | +48.02% | Mercati | |
| MERCK KGAA O.N. | 170.900 | -0.98% | +2.52% | +21.72% | +2.43% | +10.44% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.620 | +0.13% | -2.77% | +17.24% | +31.96% | +29.71% | Mercati | |
| BRENNTAG SE NA O.N. | 64.900 | -0.31% | -7.10% | -19.92% | -9.96% | -17.95% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.24 | +0.35% | -7.34% | +105.48% | +1.04% | -10.17% | Mercati | |
| VONOVIA SE NA O.N. | 26.460 | -1.85% | -11.21% | -5.94% | +42.53% | -50.51% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.000 | -0.09% | -0.41% | +21.21% | +38.86% | +89.49% | Mercati | |
| ALLIANZ SE NA O.N. | 254.400 | +0.47% | -4.65% | +6.11% | +21.17% | +14.59% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.885 | +0.74% | -0.15% | -3.95% | -3.18% | +8.81% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.040 | +0.46% | -1.03% | +14.54% | +12.76% | -12.53% | Mercati | |
| RWE AG INH O.N. | 32.890 | -0.90% | -5.65% | -20.50% | -18.77% | +5.79% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.600 | -0.09% | +0.44% | +5.84% | +19.23% | +54.25% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.420 | +0.38% | +5.22% | +5.64% | +14.21% | -35.06% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.08 | -0.49% | -0.23% | -0.04% | +0.45% | +6.39% | Mercati | |
| BASF SE NA O.N. | 44.660 | -0.03% | -8.86% | -7.26% | -2.32% | -32.75% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.430 | +0.24% | -7.01% | -1.48% | -16.12% | -4.83% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.790 | +0.77% | -5.74% | -17.83% | -14.12% | -33.77% | Mercati | |
| SARTORIUS AG VZO O.N. | 240.300 | -1.64% | -11.00% | -30.04% | -32.12% | -40.67% | Mercati | |
| Daimler Truck Holding AG | 36.73 | +0.05% | -6.49% | +8.03% | +12.53% | - | Mercati | |
| SIEMENS AG NA O.N. | 167.540 | +1.06% | -3.07% | +0.69% | +2.18% | +22.02% | Mercati | |
| AIRBUS | 142.980 | -0.22% | -10.35% | +2.06% | +9.15% | +24.27% | Mercati | |
| MTU AERO ENGINES NA O.N. | 222.900 | -0.85% | -2.62% | +18.56% | -1.28% | -0.04% | Mercati | |
| ZALANDO SE | 22.23 | +1.00% | -8.71% | -2.54% | -16.43% | -77.33% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.020 | -0.30% | -9.54% | -15.37% | -21.58% | -6.88% | Mercati |
