L&S DAX/ DE000LUSDAX6
LUSDAX| 23.09.2024 15:04:53 | Zm. +135,50 | Bid15:04:53 | Ask15:04:53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 847,50EUR | +0,72% | 18 847,50 | 18 847,50 | 18 712,00 | 18 852,00 | 18 679,00 | 18 712,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 27,4714:37 | 27,4926,60 | +0,88+3,29% | -- | -- | 27,4927,47 | 1 11930 746,41 | Rynki |
| Vonovia SEDE000A1ML7J1 | 32,2813:54 | 32,1931,99 | +0,29+0,91% | 32,111 | -- | 32,2832,09 | 2 74788 513,58 | Rynki |
| Volkswagen AGDE0007664039 | 90,8910:53 | 90,8990,62 | +0,27+0,30% | -- | -- | 90,8990,89 | 11810 725,02 | Rynki |
| Symrise AGDE000SYM9999 | 119,8320.09.2024 | 119,83121,23 | -- | -- | -- | 119,83119,83 | 617 309,33 | Rynki |
| Siemens Healthineers AGDE000SHL1006 | 48,2114:39 | 48,4647,86 | +0,35+0,72% | -- | -- | 48,4648,21 | 31415 202,48 | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 33,1914:49 | 32,6732,51 | +0,68+2,09% | -- | -- | 33,2332,67 | 1 50649 633,21 | Rynki |
| Siemens AGDE0007236101 | 166,079:29 | 166,07166,56 | -0,49-0,29% | -- | -- | 166,07166,07 | 6410 628,48 | Rynki |
| Sartorius AGDE0007165631 | 232,7520.09.2024 | 232,90249,15 | -- | -- | -- | 232,90232,75 | 9221 419,90 | Rynki |
| SAP SEDE0007164600 | 207,1014:10 | 205,70205,33 | +1,78+0,86% | -- | -- | 207,10205,70 | 28158 087,58 | Rynki |
| RWE AGDE0007037129 | 32,0014:31 | 31,7331,19 | +0,82+2,61% | -- | -- | 32,0131,68 | 1 83958 587,40 | Rynki |
| Rheinmetall AGDE0007030009 | 483,0014:34 | 484,75488,15 | -5,15-1,06% | -- | -- | 485,80483,00 | 19393 520,40 | Rynki |
| QIAGEN NVNL0015001WM6 | 41,1819.09.2024 | 41,4841,33 | -- | -- | -- | 41,4841,18 | 1 08944 900,33 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 39,7820.09.2024 | 40,0140,97 | -- | -- | -- | 40,1639,79 | 59823 868,56 | Rynki |
| Porsche AG VzDE000PAG9113 | 65,0620.09.2024 | 65,0668,09 | -- | -- | -- | 65,1064,86 | 63741 406,06 | Rynki |
| Muenchener Rueckversicherungs-...DE0008430026 | 488,5013:46 | 489,75490,35 | -1,85-0,38% | -- | -- | 489,75488,15 | 8742 519,15 | Rynki |
| MTU Aero Engines AGDE000A0D9PT0 | 270,5017.09.2024 | 276,10277,85 | -- | -- | -- | 276,10270,50 | 12634 516,90 | Rynki |
| Merck KGaADE0006599905 | 155,9814:23 | 157,70160,85 | -4,88-3,03% | -- | -- | 157,70155,95 | 36657 402,70 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 54,8912:48 | 54,3755,00 | -0,11-0,20% | -- | -- | 54,9054,37 | 1 08459 185,55 | Rynki |
| Infineon Technologies AGDE0006231004 | 29,3313:22 | 29,4729,19 | +0,14+0,47% | -- | -- | 29,4728,89 | 9 330273 718,45 | Rynki |
| Henkel AG & Co KGaADE0006048432 | 81,4411:29 | 81,4481,47 | -0,03-0,04% | -- | -- | 81,4481,44 | 53643 651,84 | Rynki |
| Heidelberg Materials AGDE0006047004 | 98,5812:02 | 98,3999,27 | -0,69-0,70% | -- | -- | 98,5898,38 | 30930 430,37 | Rynki |
| Hannover Rueck SEDE0008402215 | 254,5520.09.2024 | 254,55254,80 | -- | -- | -- | 254,55254,55 | 1254,55 | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 33,1820.09.2024 | 33,1833,87 | -- | -- | -- | 33,1833,18 | 1986 569,64 | Rynki |
| E.ON SEDE000ENAG999 | 13,3719.09.2024 | 13,6113,54 | -- | -- | -- | 13,6113,37 | 9 382126 236,24 | Rynki |
| Deutsche Telekom AGDE0005557508 | 26,0119.09.2024 | 26,0926,51 | -- | -- | -- | 26,1125,80 | 3 81298 723,54 | Rynki |
| Deutsche Post AGDE0005552004 | 37,9514:50 | 37,8838,65 | -0,70-1,81% | -- | -- | 37,9637,88 | 1 43554 409,87 | Rynki |
| Deutsche Boerse AGDE0005810055 | 210,0014:40 | 210,00205,60 | +4,40+2,14% | -- | -- | 210,00210,00 | 25954 390 | Rynki |
| Deutsche Bank AGDE0005140008 | 15,1013:09 | 15,1015,19 | -0,09-0,61% | -- | -- | 15,1015,10 | 71310 763,45 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 32,129:56 | 32,1232,30 | -0,19-0,57% | -- | -- | 32,1232,12 | 3119 987,77 | Rynki |
| Covestro AGDE0006062144 | 53,9820.09.2024 | 53,9855,00 | -- | -- | -- | 53,9853,98 | 153,98 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
