L&S DAX/ DE000LUSDAX6
LUSDAX| 16/06/2024 19:02:36 | Chg. +37.00 | Bid19:02:36 | Demandez à19:02:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 22.1114/06/2024 | 22.4523.35 | -1.24-5.29% | -- | -- | 22.5322.07 | 1,63836,600.09 | Marchés |
| Vonovia SEDE000A1ML7J1 | 26.8314/06/2024 | 26.7327.05 | -0.22-0.81% | -- | -- | 26.8326.73 | 253.56 | Marchés |
| Volkswagen AGDE0007664039 | 105.0014/06/2024 | 105.00105.30 | -0.30-0.28% | -- | -- | 105.00105.00 | 1,002105,210 | Marchés |
| Symrise AGDE000SYM9999 | 111.0813/06/2024 | 110.83109.40 | -- | -- | -- | 111.10110.83 | 42246,841.40 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 54.1513/06/2024 | 54.1054.74 | -- | -- | -- | 54.1554.10 | 29015,694.15 | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 23.6413/06/2024 | 23.7523.21 | -- | -- | -- | 23.7523.41 | 1,60937,873.75 | Marchés |
| Siemens AGDE0007236101 | 166.3014/06/2024 | 168.89170.69 | -4.39-2.57% | -- | -- | 168.89165.76 | 1,099183,362.86 | Marchés |
| Sartorius AGDE0007165631 | 242.9514/06/2024 | 246.00241.85 | +1.10+0.45% | -- | -- | 246.00242.95 | 15938,741.30 | Marchés |
| SAP SEDE0007164600 | 175.1514/06/2024 | 179.34178.22 | -3.07-1.72% | -- | -- | 179.71174.88 | 9,1641.62 Mio. | Marchés |
| RWE AGDE0007037129 | 32.9814/06/2024 | 33.2533.66 | -0.68-2.02% | -- | -- | 33.2532.98 | 1,64654,529.10 | Marchés |
| Rheinmetall AGDE0007030009 | 478.3014/06/2024 | 487.10511.00 | -32.70-6.40% | -- | -- | 487.10478.30 | 287138,515.65 | Marchés |
| QIAGEN NVNL0015001WM6 | 40.1414/06/2024 | 40.4441.16 | -1.02-2.48% | -- | -- | 40.4440.14 | 58523,600.01 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 42.5014/06/2024 | 42.5043.16 | -0.66-1.53% | -- | -- | 42.5042.50 | 37816,065 | Marchés |
| Porsche AG VzDE000PAG9113 | 70.2814/06/2024 | 70.0470.12 | +0.16+0.23% | -- | -- | 70.2869.76 | 2,229156,196.45 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.5514/06/2024 | 456.30466.75 | -10.20-2.19% | -- | -- | 456.55456.30 | 7232,865.60 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 224.1514/06/2024 | 230.50235.95 | -11.80-5.00% | -- | -- | 230.50224.15 | 635145,981.45 | Marchés |
| Merck KGaADE0006599905 | 172.1814/06/2024 | 172.93174.48 | -2.30-1.32% | -- | -- | 172.93170.83 | 2,701463,381.85 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 63.2614/06/2024 | 63.4663.47 | -0.21-0.32% | -- | -- | 63.4663.09 | 2,685169,715.80 | Marchés |
| Infineon Technologies AGDE0006231004 | 36.4914/06/2024 | 37.1338.12 | -1.63-4.27% | -- | -- | 37.1336.49 | 4,876179,175.34 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 82.9614/06/2024 | 83.1084.34 | -1.38-1.64% | -- | -- | 83.1082.80 | 38732,083.26 | Marchés |
| Heidelberg Materials AGDE0006047004 | 95.5414/06/2024 | 97.0896.77 | -1.23-1.27% | -- | -- | 97.0895.46 | 65062,345.01 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.5014/06/2024 | 228.50233.70 | -5.20-2.23% | -- | -- | 228.50228.50 | 265,941 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 29.7314/06/2024 | 29.8229.84 | -0.11-0.37% | -- | -- | 29.8229.73 | 1,48144,103.12 | Marchés |
| E.ON SEDE000ENAG999 | 12.2313/06/2024 | 12.3012.40 | -- | -- | -- | 12.3512.23 | 8,794108,142.30 | Marchés |
| Deutsche Telekom AGDE0005557508 | 22.6014/06/2024 | 22.5922.52 | +0.08+0.36% | -- | -- | 22.6022.59 | 6,427145,185.94 | Marchés |
| Deutsche Post AGDE0005552004 | 37.6814/06/2024 | 38.1238.57 | -0.89-2.31% | -- | -- | 38.1237.64 | 1,95774,589.44 | Marchés |
| Deutsche Boerse AGDE0005810055 | 181.0314/06/2024 | 181.03180.93 | +0.10+0.06% | -- | -- | 181.03181.03 | 6111,042.53 | Marchés |
| Deutsche Bank AGDE0005140008 | 14.3614/06/2024 | 14.4714.49 | -0.13-0.91% | -- | -- | 14.5214.36 | 2,17931,572.82 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.0910/06/2024 | 38.0338.45 | -- | -- | -- | 38.3337.90 | 3,766143,460.11 | Marchés |
| Covestro AGDE0006062144 | 50.1814/06/2024 | 50.5450.88 | -0.70-1.38% | -- | -- | 50.5450.18 | 46223,307.76 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
