L&S DAX/ DE000LUSDAX6
LUSDAX| 21/06/2024 23:00:53 | Chg. -54.00 | Bid23:00:53 | Ask23:00:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | -0.30% | 18,193.00 | 18,193.00 | 18,238.50 | 18,256.50 | 18,082.00 | 18,247.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 22.5821/06/2024 | 22.5222.11 | +0.47+2.10% | -- | -- | 22.5822.52 | 2,88465,041.22 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.4021/06/2024 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | Markets |
| Volkswagen AGDE0007664039 | 105.1321/06/2024 | 105.30105.50 | -0.38-0.36% | -- | -- | 105.30105.08 | 86190,603.43 | Markets |
| Symrise AGDE000SYM9999 | 114.4021/06/2024 | 113.70113.75 | +0.65+0.57% | -- | -- | 114.40113.70 | 26530,247.40 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 52.2919/06/2024 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 24.4520/06/2024 | 24.1824.22 | -- | -- | -- | 24.4524.18 | 1012,442.45 | Markets |
| Siemens AGDE0007236101 | 168.2321/06/2024 | 168.44169.49 | -1.26-0.74% | -- | -- | 168.52167.92 | 34257,532.27 | Markets |
| Sartorius AGDE0007165631 | 218.8020/06/2024 | 212.10240.60 | -- | -- | -- | 218.80212.10 | 35876,230.50 | Markets |
| SAP SEDE0007164600 | 181.1821/06/2024 | 179.23178.73 | +2.45+1.37% | -- | -- | 181.29179.23 | 2,435439,673.39 | Markets |
| RWE AGDE0007037129 | 33.6021/06/2024 | 33.5133.04 | +0.56+1.68% | -- | -- | 33.6033.51 | 94531,685.82 | Markets |
| Rheinmetall AGDE0007030009 | 496.9021/06/2024 | 496.90489.50 | +7.40+1.51% | -- | -- | 496.90496.90 | 2210,931.80 | Markets |
| QIAGEN NVNL0015001WM6 | 38.6720/06/2024 | 39.2839.16 | -- | -- | -- | 39.2838.67 | 1515,930.48 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.5014/06/2024 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | Markets |
| Porsche AG VzDE000PAG9113 | 68.2019/06/2024 | 68.2770.28 | -- | -- | -- | 68.4068.20 | 66545,409.33 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 460.2021/06/2024 | 463.15462.60 | -2.40-0.52% | -- | -- | 463.15460.20 | 4822,160.40 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 224.2019/06/2024 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | Markets |
| Merck KGaADE0006599905 | 166.8021/06/2024 | 166.80166.08 | +0.73+0.44% | -- | -- | 166.80166.80 | 71,167.60 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 63.8021/06/2024 | 64.1264.42 | -0.62-0.96% | -- | -- | 64.1263.80 | 96861,913.60 | Markets |
| Infineon Technologies AGDE0006231004 | 33.8021/06/2024 | 34.2834.96 | -1.16-3.33% | -- | -- | 34.2833.80 | 5,461185,703.84 | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.9421/06/2024 | 81.9482.50 | -0.56-0.68% | -- | -- | 81.9481.94 | 12610,324.44 | Markets |
| Heidelberg Materials AGDE0006047004 | 94.9421/06/2024 | 94.9496.02 | -1.08-1.12% | -- | -- | 94.9494.94 | 11711,107.98 | Markets |
| Hannover Rueck SEDE0008402215 | 228.5014/06/2024 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.5719/06/2024 | 28.5728.78 | -- | -- | -- | 28.5728.57 | 1644,685.48 | Markets |
| E.ON SEDE000ENAG999 | 12.6421/06/2024 | 12.6712.39 | +0.24+1.96% | -- | -- | 12.6812.64 | 10,595134,089.53 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.9821/06/2024 | 22.9822.84 | +0.14+0.59% | -- | -- | 22.9822.98 | 48711,188.83 | Markets |
| Deutsche Post AGDE0005552004 | 37.7921/06/2024 | 38.0238.14 | -0.35-0.90% | -- | -- | 38.0237.59 | 4,017151,824.62 | Markets |
| Deutsche Boerse AGDE0005810055 | 189.6019/06/2024 | 189.60184.80 | -- | -- | -- | 189.60189.60 | 499,290.40 | Markets |
| Deutsche Bank AGDE0005140008 | 14.5421/06/2024 | 14.6614.75 | -0.21-1.44% | -- | -- | 14.6614.43 | 9,112132,347.96 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.8921/06/2024 | 36.8936.98 | -0.09-0.24% | -- | -- | 36.8936.89 | 27510,144.75 | Markets |
| Covestro AGDE0006062144 | 50.1814/06/2024 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
