ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 09. 21. 13:03:29 Vált. 0,00 Vétel13:03:29 Eladás13:03:29 Nyitó Napi max Napi min Előző záró
18 725,00EUR 0,00% 18 725,00 18 725,00 18 725,00 18 726,00 18 725,00 18 725,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0217,3002024. 09. 20.225,900224,000-6,700-2,99%217,200100218,700100226,000217,0009 1992,04 mill.
Piacok 
AIRBUSNL0000235190131,0002024. 09. 20.133,380133,840-2,840-2,12%130,640200131,000348134,480130,66016 9762,25 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005291,7002024. 09. 20.291,000291,100+0,600+0,21%291,700125292,400125295,100290,90096 31828,23 mill.
Piacok 
BASF SE NA O.N.DE000BASF11145,9852024. 09. 20.46,51046,700-0,715-1,53%45,90050046,0401 50046,70045,750165 6047,67 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000373,6802024. 09. 20.74,96075,140-1,460-1,94%73,68025074,00030074,96072,82097 2237,16 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,6452024. 09. 20.28,80028,870-0,225-0,78%28,57068028,72550029,06028,400214 3656,15 mill.
Piacok 
BEIERSDORF AG O.N.DE0005200000128,0502024. 09. 20.128,550129,000-0,950-0,74%127,650100128,100100129,250127,3502 446313 439,450
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH061,9602024. 09. 20.65,10065,300-3,340-5,11%61,68020061,96020065,28061,60011 665728 670,020
Piacok 
COMMERZBANK AGDE000CBK100115,3052024. 09. 20.15,58515,580-0,275-1,77%15,3052 30015,3602 30015,70015,305950 52514,75 mill.
Piacok 
CONTINENTAL AG O.N.DE000543900454,2602024. 09. 20.54,60055,200-0,940-1,70%54,10037554,68037555,18053,7409 973544 644,060
Piacok 
COVESTRO AG O.N.DE000606214454,282024. 09. 20.54,8054,86-0,58-1,06%54,0830054,2630054,9453,9427 1401,47 mill.
Piacok 
Daimler Truck Holding AGDE000DTR0CK832,302024. 09. 20.32,7832,85-0,55-1,67%32,2840032,401 19432,8432,0994 9213,07 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,1862024. 09. 20.15,21015,226-0,040-0,26%15,16270015,19070015,24615,030557 3908,45 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055208,8002024. 09. 20.204,100205,200+3,600+1,75%208,200100208,900100209,100204,1004 624959 538
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,0002024. 09. 20.38,87039,600-1,600-4,04%37,9004 80038,03080038,98037,920179 8626,91 mill.
Piacok 
DT.TELEKOM AG NADE000555750826,1602024. 09. 20.25,99025,960+0,200+0,77%26,0901 00026,1601 00026,24025,960276 4107,22 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99913,3102024. 09. 20.13,20513,220+0,090+0,68%13,2651 50013,3101 50013,37013,170206 1462,74 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,1602024. 09. 20.33,61033,660-0,500-1,49%33,11055033,35055033,85033,040100 4723,36 mill.
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215252,7002024. 09. 20.253,000252,100+0,600+0,24%251,80050252,70050254,700251,0003 248822 255,300
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700498,7402024. 09. 20.99,36099,600-0,860-0,86%98,50016098,78016099,80098,38016 3261,62 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843280,6602024. 09. 20.80,98081,100-0,440-0,54%80,72019081,00019081,46080,5404 308348 118,220
Piacok 
INFINEON TECH.AG NA O.N.DE000623100429,1452024. 09. 20.30,70030,750-1,605-5,22%29,06540029,21040030,70028,880429 12312,68 mill.
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000054,9402024. 09. 20.55,01056,210-1,270-2,26%54,94070055,0805 15455,50054,080886 59048,62 mill.
Piacok 
MERCK KGAA O.N.DE0006599905158,5002024. 09. 20.167,000167,000-8,500-5,09%156,850100158,400100167,150157,20015 4222,47 mill.
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0278,7002024. 09. 20.274,800274,900+3,800+1,38%277,600100278,700100279,800274,6007 0651,97 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487,5002024. 09. 20.487,900487,200+0,300+0,06%487,60050488,700500493,200486,00011 9205,84 mill.
Piacok 
Porsche AG VzDE000PAG911365,402024. 09. 20.67,4068,50-3,10-4,53%65,2020065,4041967,4064,78126 8938,31 mill.
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003839,8702024. 09. 20.40,16040,580-0,710-1,75%39,60061639,88038040,45039,550100 7284,03 mill.
Piacok 
QIAGEN NV EO -,01NL0015001WM640,062024. 09. 20.40,8840,80-0,74-1,80%40,0230040,3730041,0340,0513 406544 983,55
Piacok 
RHEINMETALL AGDE0007030009488,5002024. 09. 20.493,500494,900-6,400-1,29%486,90050488,500142496,200485,00022 41911,03 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.