AperçuGraphiqueSymboles associés
TradeGate
Actualités

L&S DAX/  DE000LUSDAX6  

20/06/2024 10:44:16 Chg. +77.00 Bid10:44:16 Demandez à10:44:16 Ouverture Haut Bas Précédent Fermer
18,161.00EUR +0.43% 18,161.00 18,161.00 18,084.00 18,208.50 18,084.00 18,084.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0216.60010:42215.300214.800+1.800+0.84%216.700250216.800100216.900214.5001,775383,980.100
Marchés 
AIRBUSNL0000235190148.02010:43148.040147.860+0.160+0.11%148.000100148.020100148.940147.9002,370351,731.820
Marchés 
ALLIANZ SE NA O.N.DE0008404005259.10010:43258.100257.500+1.600+0.62%259.000175259.100600260.000257.90010,7122.78 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.37010:4445.02545.085+0.285+0.63%45.36080045.37080045.45544.87526,1881.19 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.32010:4089.08089.140-0.820-0.92%88.58025088.60020089.18088.3203,743332,570.840
Marchés 
BAYER AG NA O.N.DE000BAY001725.75510:4325.70525.680+0.075+0.29%25.76050025.76550025.85525.51063,0681.62 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000139.45010:36140.000139.800-0.350-0.25%139.750150139.850150140.150139.35015822,108.750
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.60010:4264.36064.220+0.380+0.59%64.66020064.68020064.78064.2603,218208,014.280
Marchés 
COMMERZBANK AGDE000CBK100114.14510:4214.12514.070+0.075+0.53%14.1553,00014.1601,60014.21014.035115,5511.63 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900454.60010:4255.28054.980-0.380-0.69%54.56040054.58040055.28054.4005,168282,786.220
Marchés 
COVESTRO AG O.N.DE000606214450.0610:3849.7549.66+0.40+0.81%50.1440050.1665050.3849.755,325266,848.13
Marchés 
Daimler Truck Holding AGDE000DTR0CK837.1510:4436.9136.99+0.16+0.43%37.1555037.1645037.3636.8515,262567,002.14
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.68010:4214.69814.698-0.018-0.12%14.6901,00014.6941,00014.76614.65039,054573,647.300
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055190.15010:25189.500189.300+0.850+0.45%189.950250190.050150190.150189.3001,026194,724.150
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.13010:3437.96037.840+0.290+0.77%38.1901,10038.20060038.19037.75019,983761,073.470
Marchés 
DT.TELEKOM AG NADE000555750822.79010:4422.90022.840-0.050-0.22%22.7802,00022.7902,00022.95022.77090,6152.07 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.51010:4412.51012.460+0.050+0.40%12.5052,50012.5101,50012.55012.49047,267591,387.290
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.20010:3928.49028.390-0.190-0.67%28.23089028.25089028.59028.20013,793390,911.280
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215233.90010:23234.100234.500-0.600-0.26%233.500180233.700180235.100233.2001,792419,378.800
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700497.48010:4496.12095.840+1.640+1.71%97.48020097.50020097.56096.0202,946286,165
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.98010:3483.00083.020-0.040-0.05%83.20018583.22019083.16082.66085470,864.920
Marchés 
INFINEON TECH.AG NA O.N.DE000623100434.94010:4334.80534.705+0.235+0.68%34.92560034.93040035.15034.54548,9451.71 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.20010:4463.86063.710+0.490+0.77%64.19090064.20040064.50063.86032,2152.07 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905166.60010:43164.800164.200+2.400+1.46%166.650250166.750150167.300163.3003,149524,007.050
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.90010:21223.600224.100+2.800+1.25%226.400200226.600200228.200223.60023552,812.400
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.20010:40462.100460.500+1.700+0.37%462.60070462.70040464.700460.5001,580730,938.700
Marchés 
Porsche AG VzDE000PAG911369.4010:4368.7068.70+0.70+1.02%69.4030069.4430069.5268.5212,683875,283.26
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.85010:4242.67042.560+0.290+0.68%42.84036042.85036043.06042.59018,125776,138.610
Marchés 
QIAGEN NV EO -,01NL0015001WM638.9910:3539.0738.98+0.02+0.04%39.1135039.1335040.9438.9314,423579,368.31
Marchés 
RHEINMETALL AGDE0007030009485.50010:43488.000487.200-1.700-0.35%485.30060485.60060488.900482.2008,7754.25 Mio.
Marchés