L&S DAX/ DE000LUSDAX6
LUSDAX| 21/09/2024 13:03:29 | Chg. 0.00 | Bid13:03:29 | Ask13:03:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.30020/09/2024 | 225.900224.000 | -6.700-2.99% | 217.200100 | 218.700100 | 226.000217.000 | 9,1992.04 mill. | Markets |
| AIRBUSNL0000235190 | 131.00020/09/2024 | 133.380133.840 | -2.840-2.12% | 130.640200 | 131.000348 | 134.480130.660 | 16,9762.25 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.70020/09/2024 | 291.000291.100 | +0.600+0.21% | 291.700125 | 292.400125 | 295.100290.900 | 96,31828.23 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.98520/09/2024 | 46.51046.700 | -0.715-1.53% | 45.900500 | 46.0401,500 | 46.70045.750 | 165,6047.67 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.68020/09/2024 | 74.96075.140 | -1.460-1.94% | 73.680250 | 74.000300 | 74.96072.820 | 97,2237.16 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.64520/09/2024 | 28.80028.870 | -0.225-0.78% | 28.570680 | 28.725500 | 29.06028.400 | 214,3656.15 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.05020/09/2024 | 128.550129.000 | -0.950-0.74% | 127.650100 | 128.100100 | 129.250127.350 | 2,446313,439.450 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.96020/09/2024 | 65.10065.300 | -3.340-5.11% | 61.680200 | 61.960200 | 65.28061.600 | 11,665728,670.020 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.30520/09/2024 | 15.58515.580 | -0.275-1.77% | 15.3052,300 | 15.3602,300 | 15.70015.305 | 950,52514.75 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.26020/09/2024 | 54.60055.200 | -0.940-1.70% | 54.100375 | 54.680375 | 55.18053.740 | 9,973544,644.060 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.2820/09/2024 | 54.8054.86 | -0.58-1.06% | 54.08300 | 54.26300 | 54.9453.94 | 27,1401.47 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 32.3020/09/2024 | 32.7832.85 | -0.55-1.67% | 32.28400 | 32.401,194 | 32.8432.09 | 94,9213.07 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.18620/09/2024 | 15.21015.226 | -0.040-0.26% | 15.162700 | 15.190700 | 15.24615.030 | 557,3908.45 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.80020/09/2024 | 204.100205.200 | +3.600+1.75% | 208.200100 | 208.900100 | 209.100204.100 | 4,624959,538 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.00020/09/2024 | 38.87039.600 | -1.600-4.04% | 37.9004,800 | 38.030800 | 38.98037.920 | 179,8626.91 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.16020/09/2024 | 25.99025.960 | +0.200+0.77% | 26.0901,000 | 26.1601,000 | 26.24025.960 | 276,4107.22 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.31020/09/2024 | 13.20513.220 | +0.090+0.68% | 13.2651,500 | 13.3101,500 | 13.37013.170 | 206,1462.74 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.16020/09/2024 | 33.61033.660 | -0.500-1.49% | 33.110550 | 33.350550 | 33.85033.040 | 100,4723.36 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.70020/09/2024 | 253.000252.100 | +0.600+0.24% | 251.80050 | 252.70050 | 254.700251.000 | 3,248822,255.300 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.74020/09/2024 | 99.36099.600 | -0.860-0.86% | 98.500160 | 98.780160 | 99.80098.380 | 16,3261.62 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.66020/09/2024 | 80.98081.100 | -0.440-0.54% | 80.720190 | 81.000190 | 81.46080.540 | 4,308348,118.220 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.14520/09/2024 | 30.70030.750 | -1.605-5.22% | 29.065400 | 29.210400 | 30.70028.880 | 429,12312.68 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 54.94020/09/2024 | 55.01056.210 | -1.270-2.26% | 54.940700 | 55.0805,154 | 55.50054.080 | 886,59048.62 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 158.50020/09/2024 | 167.000167.000 | -8.500-5.09% | 156.850100 | 158.400100 | 167.150157.200 | 15,4222.47 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278.70020/09/2024 | 274.800274.900 | +3.800+1.38% | 277.600100 | 278.700100 | 279.800274.600 | 7,0651.97 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.50020/09/2024 | 487.900487.200 | +0.300+0.06% | 487.60050 | 488.700500 | 493.200486.000 | 11,9205.84 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 65.4020/09/2024 | 67.4068.50 | -3.10-4.53% | 65.20200 | 65.40419 | 67.4064.78 | 126,8938.31 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.87020/09/2024 | 40.16040.580 | -0.710-1.75% | 39.600616 | 39.880380 | 40.45039.550 | 100,7284.03 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.0620/09/2024 | 40.8840.80 | -0.74-1.80% | 40.02300 | 40.37300 | 41.0340.05 | 13,406544,983.55 | Markets |
| RHEINMETALL AGDE0007030009 | 488.50020/09/2024 | 493.500494.900 | -6.400-1.29% | 486.90050 | 488.500142 | 496.200485.000 | 22,41911.03 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
