L/E-DAX TR EUR/ DE0001717049
DAXL| 03.05.2024 22:01:00 | Zm. +90,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 019,50XXP | +0,51% | 17 929,00 | 18 022,81 | 17 929,00 | 17 928,84 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,7000 | -0,04% | +12,55% | +32,13% | +43,21% | -11,81% | Rynki | |
| AIRBUS | 154,7800 | +0,87% | -7,12% | +19,98% | +26,56% | +59,30% | Rynki | |
| ALLIANZ SE NA O.N. | 265,6000 | -1,30% | -1,74% | +20,21% | +19,94% | +21,33% | Rynki | |
| BASF SE NA O.N. | 48,9350 | +0,50% | -9,70% | +11,03% | +6,53% | -26,95% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 102,9500 | +0,78% | -10,01% | +10,56% | -0,78% | +25,84% | Rynki | |
| BAYER AG NA O.N. | 28,2200 | -0,23% | -1,07% | -33,13% | -51,59% | -46,02% | Rynki | |
| BEIERSDORF AG O.N. | 142,5000 | -0,04% | +8,78% | +15,20% | +12,92% | +53,49% | Rynki | |
| BRENNTAG SE NA O.N. | 75,7000 | +1,47% | -1,43% | +5,79% | +1,94% | +0,93% | Rynki | |
| COMMERZBANK AG | 13,6950 | -1,44% | +2,85% | +32,13% | +46,91% | +144,12% | Rynki | |
| CONTINENTAL AG O.N. | 61,7800 | -0,10% | -4,95% | -2,15% | +0,78% | - | Rynki | |
| COVESTRO AG O.N. | 47,4100 | +1,20% | -7,29% | -0,61% | +24,53% | -13,20% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 40,9700 | -4,03% | -10,90% | +36,66% | +42,06% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,2700 | +1,22% | +2,48% | +42,55% | +63,19% | +36,46% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,3000 | +1,57% | -0,75% | +15,88% | +4,30% | +31,83% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,0800 | +0,88% | +1,16% | +6,03% | -7,29% | -17,84% | Rynki | |
| DT.TELEKOM AG NA | 21,6500 | -0,09% | -2,87% | +1,19% | +1,45% | +34,56% | Rynki | |
| E.ON SE NA O.N. | 12,6450 | +0,96% | +0,36% | +11,31% | +4,50% | +24,68% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,0200 | -0,88% | +11,37% | +10,36% | +11,63% | -30,39% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 230,0000 | -1,03% | -3,77% | +13,30% | +22,50% | +50,62% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,2600 | +0,59% | -2,99% | +40,71% | +38,06% | +27,01% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,0400 | +6,96% | +7,27% | +15,86% | +8,27% | -16,55% | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,4200 | -0,10% | +0,92% | +6,93% | -4,25% | -3,01% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72,1600 | +0,87% | -3,08% | +24,29% | +10,62% | +22,91% | Rynki | |
| MERCK KGAA O.N. | 152,6500 | +1,39% | -1,58% | +4,13% | -7,43% | +9,35% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,5000 | +3,10% | -2,24% | +22,63% | -1,39% | +11,96% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 403,3000 | -1,66% | -6,82% | +7,69% | +19,89% | +69,74% | Rynki | |
| Porsche AG Vz | 84,0000 | +0,41% | -10,45% | -7,08% | -25,03% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,8200 | +1,58% | -3,75% | +8,59% | -2,79% | -42,98% | Rynki | |
| QIAGEN NV EO -,01 | 40,1100 | +0,63% | +4,68% | +4,72% | -8,52% | -2,98% | Rynki | |
| RHEINMETALL AG | 532,2000 | +4,23% | -0,89% | +97,11% | +103,13% | +514,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
