10/5/2022 9:00:00 AM Chg. -9.23 Open High Low Previous Close
12,623.31XXP -0.07% 12,632.54 12,642.56 12,623.31 12,632.54
 

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 40
Next exchange holiday: 12/26/2022

Quote data

Open: 12,632.54
High: 12,642.56
Low: 12,623.31
Previous Close: 12,632.54
Trades: 61
 

Gainers

Name Last Chg. (%)
Infineon 25.3800 +4.29%
RWE 40.2300 +1.13%
Deutsche Boerse 173.6000 +1.11%
Beiersdorf 101.3000 +1.05%
BRENNTAG 65.5200 +0.99%
Merck 174.7500 +0.81%
Münchener Rück 257.6000 +0.70%
Symrise 102.9000 +0.64%
QIAGEN 44.0800 +0.52%
MTU Aero Engines 160.2500 +0.41%

Losers

Name Last Chg. (%)
ZALANDO 20.8600 -5.18%
SIEMENS ENERGY 11.5650 -5.17%
VONOVIA 21.6000 -5.05%
Continental 46.0300 -4.10%
Fresenius 21.7000 -3.64%
Fresenius Med. Care 28.6600 -3.40%
Mercedes 53.1700 -2.53%
Deutsche Post 31.8900 -2.43%
E.ON 8.0600 -2.35%
Siemens 104.0000 -2.00%
 

Performance

1 Week  
+2.93%
1 Month
  -1.17%
3 Months  
+0.83%
YTD
  -20.40%
1 Year
  -16.80%
3 Years  
+5.09%
5 Years
  -2.72%
1W High / 1W Low: 12,632.54 11,949.41
1M High / 1M Low: 13,408.52 11,949.41
6M High / 6M Low: 14,648.30 11,949.41
High (YTD): 1/4/2022 16,158.41
Low (YTD): 9/29/2022 11,949.41
52W High: 11/16/2021 16,253.16
52W Low: 9/29/2022 11,949.41
Avg. price 1W:   12,215.72
Avg. volume 1W:   7,608.60
Avg. price 1M:   12,651.46
Avg. volume 1M:   8,697.41
Avg. price 6M:   13,441.34
Avg. volume 6M:   9,546.49
Avg. price 1Y:   14,357.41
Avg. volume 1Y:   12,888.99
Volatility 1M:   25.41%
Volatility 6M:   20.42%
Volatility 1Y:   22.03%
Volatility 3Y:   23.49%