L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-18 10:01:00 PM | Chg. -14.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,765.67XXP | -0.08% | 17,762.15 | 17,831.80 | 17,761.03 | 17,780.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.2000 | +2.00% | +12.07% | +28.04% | +37.44% | -19.38% | Markets | |
| AIRBUS | 160.0800 | -0.16% | -1.86% | +29.10% | +25.06% | +54.52% | Markets | |
| ALLIANZ SE NA O.N. | 262.5000 | +0.27% | -1.41% | +17.48% | +19.59% | +19.97% | Markets | |
| BASF SE NA O.N. | 50.9800 | -0.59% | +3.42% | +21.93% | +0.55% | -29.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.7500 | +0.95% | +0.63% | +8.85% | +2.33% | +20.92% | Markets | |
| BAYER AG NA O.N. | 26.0850 | -0.99% | -0.44% | -38.66% | -57.61% | -51.56% | Markets | |
| BEIERSDORF AG O.N. | 135.0000 | +0.60% | +0.30% | +11.43% | +11.02% | +47.22% | Markets | |
| BRENNTAG SE NA O.N. | 75.0600 | -0.27% | -4.14% | +8.69% | +4.40% | -2.42% | Markets | |
| COMMERZBANK AG | 13.3550 | +2.49% | +12.80% | +28.97% | +28.79% | +167.55% | Markets | |
| CONTINENTAL AG O.N. | 63.2000 | +2.40% | -5.36% | -1.86% | -9.01% | - | Markets | |
| COVESTRO AG O.N. | 49.7800 | -1.31% | +3.19% | +6.62% | +30.55% | -14.61% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.9700 | -0.36% | -6.43% | +42.44% | +44.64% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.8500 | +1.02% | +9.95% | +51.10% | +49.40% | +42.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.3000 | -0.03% | +1.30% | +17.69% | +5.02% | +26.55% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.42% | -0.85% | -0.67% | -12.19% | -21.25% | Markets | |
| DT.TELEKOM AG NA | 20.9400 | +0.29% | -3.50% | +2.22% | -6.73% | +29.92% | Markets | |
| E.ON SE NA O.N. | 12.1300 | -0.25% | -3.42% | +10.68% | +2.02% | +23.10% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5600 | -0.19% | +5.90% | +7.84% | +3.03% | -31.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.4000 | +0.57% | -5.13% | +10.61% | +26.57% | +46.16% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4400 | -1.52% | +2.19% | +27.93% | +33.58% | +17.46% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.9800 | +0.93% | -2.20% | +7.37% | -3.87% | -27.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.6950 | -3.03% | -4.69% | -0.87% | -16.61% | -13.39% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.6000 | +0.43% | +2.00% | +15.86% | +6.12% | +14.39% | Markets | |
| MERCK KGAA O.N. | 146.8500 | 0.00% | -6.08% | +1.28% | -10.27% | -0.74% | Markets | |
| MTU AERO ENGINES NA O.N. | 213.6000 | +1.09% | -4.64% | +28.37% | -11.95% | +5.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.7000 | +1.15% | -7.53% | +9.56% | +25.29% | +58.73% | Markets | |
| Porsche AG Vz | 89.9600 | -0.02% | -1.85% | -1.75% | -22.81% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3400 | +0.94% | +2.45% | +6.08% | -5.73% | -50.14% | Markets | |
| QIAGEN NV EO -,01 | 36.8200 | -0.30% | -9.03% | -0.96% | -15.54% | -19.10% | Markets | |
| RHEINMETALL AG | 504.2000 | -3.89% | +4.98% | +88.84% | +86.53% | +451.64% | Markets |
