L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-18 10:01:00 PM | Chg. -14.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,765.67XXP | -0.08% | 17,762.15 | 17,831.80 | 17,761.03 | 17,780.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.2000 | +2.00% | +11.51% | +30.15% | +38.31% | -19.43% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5600 | -0.19% | +5.61% | +7.84% | +1.88% | -31.69% | Markets | |
| COMMERZBANK AG | 13.3550 | +2.49% | +8.53% | +30.68% | +23.89% | +160.99% | Markets | |
| ZALANDO SE | 27.0600 | -0.95% | +18.53% | +22.44% | -27.94% | -70.10% | Markets | |
| BEIERSDORF AG O.N. | 135.0000 | +0.60% | +1.77% | +11.52% | +9.67% | +46.20% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.6600 | -0.28% | +19.20% | +58.17% | -17.09% | -39.10% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.8500 | +1.02% | +7.72% | +53.22% | +46.86% | +43.42% | Markets | |
| SIEMENS AG NA O.N. | 174.1000 | +1.00% | +0.64% | +34.25% | +18.86% | +21.58% | Markets | |
| ALLIANZ SE NA O.N. | 262.5000 | +0.27% | -3.01% | +18.99% | +18.48% | +19.45% | Markets | |
| RWE AG INH O.N. | 32.2900 | +1.45% | +5.01% | -5.47% | -21.05% | -4.61% | Markets | |
| DT.TELEKOM AG NA | 20.9400 | +0.29% | -4.47% | +3.54% | -6.83% | +29.63% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.9800 | +0.93% | -1.64% | +7.63% | -5.31% | -25.10% | Markets | |
| AIRBUS | 160.0800 | -0.16% | -3.55% | +29.98% | +24.65% | +55.87% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.6000 | +0.43% | +0.39% | +18.04% | +5.34% | +16.83% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.4000 | +0.57% | -10.50% | +8.41% | +23.93% | +47.52% | Markets | |
| SYMRISE AG INH. O.N. | 103.6000 | +0.44% | -4.03% | +13.85% | -2.68% | -5.00% | Markets | |
| COVESTRO AG O.N. | 49.7800 | -1.31% | +3.34% | +4.91% | +31.83% | -11.42% | Markets | |
| MTU AERO ENGINES NA O.N. | 213.6000 | +1.09% | -6.19% | +28.95% | -11.48% | +5.12% | Markets | |
| BASF SE NA O.N. | 50.9800 | -0.59% | +0.97% | +23.21% | +0.35% | -29.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.3000 | -0.03% | +1.00% | +19.49% | +3.37% | +26.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.42% | -1.22% | +1.21% | -12.08% | -20.49% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.7000 | +1.15% | -8.84% | +9.47% | +24.46% | +59.74% | Markets | |
| SAP SE O.N. | 167.2000 | -1.01% | -3.61% | +32.99% | +44.09% | +44.59% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.9500 | +1.25% | +3.84% | +15.94% | -3.01% | -49.34% | Markets | |
| VONOVIA SE NA O.N. | 24.7500 | +1.23% | -1.82% | +19.85% | +28.04% | -45.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4400 | -1.52% | +2.41% | +33.73% | +33.09% | +19.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3400 | +0.94% | +2.47% | +8.30% | -5.01% | -48.60% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.9700 | -0.36% | -7.90% | +46.42% | +46.57% | - | Markets | |
| QIAGEN NV EO -,01 | 36.8200 | -0.30% | -8.77% | +0.19% | -14.46% | -18.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.7500 | +0.95% | -0.27% | +12.25% | +3.04% | +19.43% | Markets |
