OverviewChartConstituentsNews

L/E-DAX TR EUR/  DE0001717049  

2024-04-19 9:43:00 PM Chg. -72.85 Open High Low Previous Close
17,692.82XXP -0.41% 17,768.53 17,768.53 17,562.36 17,765.67
Configure
 
ADIDAS AG NA O.N.
-0.27%
223.6000
H: 227.0000
L: 221.3000
 
AIRBUS
-0.22%
159.7200
H: 160.3200
L: 156.9600
 
ALLIANZ SE NA O.N.
+0.15%
262.9000
H: 263.8000
L: 258.0000
 
BASF SE NA O.N.
-0.92%
50.5100
H: 50.7100
L: 50.0000
 
BAY.MOTOREN WERKE A...
-0.75%
105.9500
H: 106.0500
L: 105.0000
 
BAYER AG NA O.N.
+0.81%
26.2950
H: 26.2950
L: 25.6650
 
BEIERSDORF AG O.N.
+0.19%
135.2500
H: 136.5500
L: 134.0000
 
BRENNTAG SE NA O.N.
-0.75%
74.5000
H: 74.5000
L: 74.5000
 
COMMERZBANK AG
-0.04%
13.3500
H: 13.4050
L: 13.1850
 
CONTINENTAL AG O.N.
-1.11%
62.5000
H: 63.2000
L: 61.9800
 
COVESTRO AG O.N.
-2.55%
48.5100
H: 49.5000
L: 48.5100
 
DAIMLER TRUCK HLDG ...
-1.09%
43.4900
H: 43.7100
L: 42.9700
 
DEUTSCHE BANK AG NA...
+0.58%
14.9360
H: 14.9900
L: 14.5800
 
DEUTSCHE BOERSE NA ...
-0.91%
185.6000
H: 186.7000
L: 185.3500
 
DEUTSCHE POST AG NA...
-0.21%
38.2500
H: 38.2500
L: 37.6700
 
DT.TELEKOM AG NA
+0.96%
21.1400
H: 21.2100
L: 20.7000