L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-19 9:00:00 AM | Chg. -148.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,616.85XXP | -0.84% | 17,768.53 | 17,768.53 | 17,562.36 | 17,765.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 506.8000 | +0.52% | +5.10% | +97.66% | +86.53% | +449.67% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9840 | +0.90% | +8.69% | +54.60% | +48.18% | +44.72% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.3600 | -1.39% | -9.17% | +44.39% | +44.53% | - | Markets | |
| SAP SE O.N. | 167.2200 | +0.01% | -3.60% | +33.01% | +44.11% | +44.60% | Markets | |
| ADIDAS AG NA O.N. | 224.1000 | -0.04% | +11.46% | +30.09% | +38.25% | -19.46% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.8800 | -0.59% | +1.80% | +32.94% | +32.30% | +18.66% | Markets | |
| COVESTRO AG O.N. | 49.3200 | -0.92% | +2.39% | +3.94% | +30.61% | -12.24% | Markets | |
| VONOVIA SE NA O.N. | 24.8600 | +0.44% | -1.39% | +20.39% | +28.61% | -45.18% | Markets | |
| AIRBUS | 159.7400 | -0.21% | -3.76% | +29.70% | +24.39% | +55.54% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.9000 | -0.19% | -9.01% | +9.26% | +24.22% | +59.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.2000 | -0.09% | -10.57% | +8.32% | +23.83% | +47.40% | Markets | |
| COMMERZBANK AG | 13.3000 | -0.41% | +8.09% | +30.14% | +23.38% | +159.92% | Markets | |
| ALLIANZ SE NA O.N. | 261.9000 | -0.23% | -3.23% | +18.72% | +18.21% | +19.18% | Markets | |
| SIEMENS AG NA O.N. | 172.3000 | -1.03% | -0.40% | +32.87% | +17.63% | +20.32% | Markets | |
| BEIERSDORF AG O.N. | 136.5500 | +1.15% | +2.94% | +12.80% | +10.93% | +47.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.0800 | -0.70% | -0.31% | +17.22% | +4.60% | +16.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.0500 | -0.67% | +0.32% | +18.69% | +2.68% | +25.79% | Markets | |
| E.ON SE NA O.N. | 12.2550 | +1.03% | -1.41% | +12.53% | +2.47% | +21.96% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.4600 | -0.38% | +5.21% | +7.43% | +1.50% | -31.94% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.0000 | -1.64% | -1.91% | +10.41% | +1.35% | +17.48% | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -4.49% | +9.75% | +1.20% | -1.06% | Markets | |
| BASF SE NA O.N. | 50.2800 | -1.37% | -0.42% | +21.52% | -1.02% | -30.26% | Markets | |
| SYMRISE AG INH. O.N. | 102.8000 | -0.77% | -4.77% | +12.97% | -3.43% | -5.73% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.6500 | -1.07% | +2.73% | +14.71% | -4.05% | -49.88% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.2000 | +0.31% | -1.34% | +7.95% | -5.03% | -24.87% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.6600 | -1.09% | -9.02% | +8.85% | -5.24% | +7.22% | Markets | |
| DT.TELEKOM AG NA | 21.1700 | +1.10% | -3.42% | +4.67% | -5.81% | +31.05% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4900 | -1.72% | +0.71% | +6.43% | -6.64% | -49.49% | Markets | |
| CONTINENTAL AG O.N. | 62.4000 | -1.27% | -9.49% | +4.00% | -9.20% | - | Markets | |
| MERCK KGAA O.N. | 144.6500 | -1.50% | -7.95% | -3.63% | -11.01% | -1.83% | Markets |
