L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-18 10:01:00 PM | Chg. -14.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,765.67XXP | -0.08% | 17,762.15 | 17,831.80 | 17,761.03 | 17,780.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.20002024-04-18 | 219.9000219.8000 | +4.4000+2.00% | -- | -- | 225.4000219.3000 | 1,906422,612.4000 | Markets |
| AIRBUSNL0000235190 | 160.08002024-04-18 | 160.2800160.3400 | -0.2600-0.16% | -- | -- | 161.3800159.4400 | 22836,493.2000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.50002024-04-18 | 263.2000261.8000 | +0.7000+0.27% | -- | -- | 263.2000260.7000 | 3,324870,833 | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.98002024-04-18 | 51.290051.2800 | -0.3000-0.59% | -- | -- | 51.340050.6800 | 12,140617,951.1800 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.75002024-04-18 | 106.1000105.7500 | +1.0000+0.95% | -- | -- | 107.1500106.1000 | 966102,956 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.08502024-04-18 | 26.355026.3450 | -0.2600-0.99% | -- | -- | 26.355026.0000 | 8,299217,082.8750 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.00002024-04-18 | 134.2500134.2000 | +0.8000+0.60% | -- | -- | 135.2500134.2500 | 20026,990 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.06002024-04-18 | 75.280075.2600 | -0.2000-0.27% | -- | -- | 75.280075.0600 | 30022,518 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.35502024-04-18 | 13.090013.0300 | +0.3250+2.49% | -- | -- | 13.390013.0500 | 16,507219,209.2550 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.20002024-04-18 | 61.920061.7200 | +1.4800+2.40% | -- | -- | 63.200061.9000 | 41626,080.0200 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.78002024-04-18 | 50.460050.4400 | -0.6600-1.31% | -- | -- | 50.460049.7800 | 12,819640,263.1400 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 43.97002024-04-18 | 44.170044.1300 | -0.1600-0.36% | -- | -- | 44.290043.7900 | 2,990131,868.2100 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.85002024-04-18 | 14.574014.7000 | +0.1500+1.02% | -- | -- | 14.900014.5420 | 149,4512.2 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.30002024-04-18 | 186.8500187.3500 | -0.0500-0.03% | -- | -- | 187.3000186.8500 | 43581,341.2500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.33002024-04-18 | 38.500038.4900 | -0.1600-0.42% | -- | -- | 38.630038.0900 | 7,045269,857.7500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 20.94002024-04-18 | 20.850020.8800 | +0.0600+0.29% | -- | -- | 21.010020.8500 | 4,67697,885.7000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.13002024-04-18 | 12.145012.1600 | -0.0300-0.25% | -- | -- | 12.270012.1300 | 5,28264,529.8350 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.56002024-04-18 | 26.790026.6100 | -0.0500-0.19% | -- | -- | 26.790026.5600 | 1,30134,724.6900 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.40002024-04-18 | 228.0000228.1000 | +1.3000+0.57% | -- | -- | 230.0000228.0000 | 11025,220 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.44002024-04-18 | 95.740095.9000 | -1.4600-1.52% | -- | -- | 95.740093.0000 | 34232,126.6000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 71.98002024-04-18 | 71.660071.3200 | +0.6600+0.93% | -- | -- | 71.980071.6600 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.69502024-04-18 | 31.625031.6550 | -0.9600-3.03% | -- | -- | 31.800030.4000 | 10,731333,205.3700 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.60002024-04-18 | 74.870074.2800 | +0.3200+0.43% | -- | -- | 75.040074.4700 | 5,699426,251.4900 | Markets |
| MERCK KGAA O.N.DE0006599905 | 146.85002024-04-18 | 147.0000146.8500 | 0.00000.00% | -- | -- | 147.5000143.9000 | 1,033149,692 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 213.60002024-04-18 | 212.0000211.3000 | +2.3000+1.09% | -- | -- | 213.6000210.5000 | 6413,518.4000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 412.70002024-04-18 | 411.1000408.0000 | +4.7000+1.15% | -- | -- | 413.8000410.5000 | 1,166480,103.8000 | Markets |
| Porsche AG VzDE000PAG9113 | 89.96002024-04-18 | 90.000089.9800 | -0.0200-0.02% | -- | -- | 90.400089.7000 | 38634,683 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.34002024-04-18 | 49.430048.8800 | +0.4600+0.94% | -- | -- | 49.430049.1700 | 49124,209.7300 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 36.82002024-04-18 | 36.795036.9300 | -0.1100-0.30% | -- | -- | 36.975036.6700 | 2,961109,135.3050 | Markets |
| RHEINMETALL AGDE0007030009 | 504.20002024-04-18 | 520.0000524.6000 | -20.4000-3.89% | -- | -- | 527.8000496.5000 | 9,1944.68 mill. | Markets |
