L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-25 8:33:00 AM | Chg. -82.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,020.48XXP | -0.45% | 18,083.45 | 18,083.45 | 18,017.57 | 18,102.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 520.8000 | +0.27% | +1.60% | +94.98% | +88.70% | +511.99% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 430.0000 | -0.46% | -1.24% | +12.59% | +27.67% | +67.71% | Markets | |
| SARTORIUS AG VZO O.N. | 290.0000 | -1.63% | -21.24% | +30.28% | -17.66% | -36.57% | Markets | |
| ALLIANZ SE NA O.N. | 265.5000 | -0.56% | -3.24% | +20.68% | +18.82% | +21.84% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.2000 | -0.99% | -6.51% | +10.25% | +21.62% | +49.64% | Markets | |
| ADIDAS AG NA O.N. | 226.2000 | -0.40% | +10.83% | +32.42% | +41.34% | -15.69% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.7000 | -0.80% | -3.17% | +24.94% | -7.98% | +13.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.8500 | - | -2.57% | +18.43% | -2.28% | +23.71% | Markets | |
| SIEMENS AG NA O.N. | 174.4800 | +0.05% | +0.26% | +37.47% | +19.03% | +22.79% | Markets | |
| SAP SE O.N. | 174.3000 | -0.71% | -3.40% | +40.47% | +42.47% | +46.84% | Markets | |
| AIRBUS | 161.6400 | -0.07% | -5.03% | +29.37% | +28.86% | +63.87% | Markets | |
| MERCK KGAA O.N. | 151.9000 | -1.59% | -4.94% | +5.30% | -5.48% | +5.67% | Markets | |
| BEIERSDORF AG O.N. | 138.2000 | -0.47% | +3.52% | +11.27% | +10.12% | +52.00% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.0000 | -0.46% | +0.67% | +19.19% | -0.22% | -47.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.6500 | +0.23% | +0.50% | +16.90% | +5.57% | +23.37% | Markets | |
| SYMRISE AG INH. O.N. | 102.4500 | -1.82% | -8.40% | +9.11% | -4.74% | -7.54% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.1400 | +0.28% | -6.33% | +39.05% | +35.84% | +20.82% | Markets | |
| Porsche AG Vz | 90.9400 | -0.37% | -0.98% | +5.28% | -20.61% | - | Markets | |
| BRENNTAG SE NA O.N. | 75.9200 | -0.45% | -3.06% | +11.29% | +1.52% | +1.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.9900 | -0.35% | +0.16% | +20.62% | +6.22% | +19.89% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.3000 | -0.44% | -1.09% | +7.14% | +0.25% | -24.77% | Markets | |
| CONTINENTAL AG O.N. | 63.0200 | -0.32% | -5.46% | +6.02% | -2.81% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.3600 | -0.30% | -5.62% | +9.77% | -7.82% | +8.54% | Markets | |
| BASF SE NA O.N. | 51.8900 | +0.80% | -1.98% | +28.14% | +4.56% | -26.50% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.0000 | -0.43% | +0.86% | +13.01% | -2.23% | -47.13% | Markets | |
| COVESTRO AG O.N. | 47.9100 | -0.19% | -4.98% | -1.70% | +32.38% | -12.95% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.6100 | -0.42% | -8.95% | +42.70% | +38.79% | - | Markets | |
| QIAGEN NV EO -,01 | 38.4950 | -0.09% | -2.70% | +6.28% | -9.62% | -13.17% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4200 | -0.41% | -3.91% | +4.66% | -9.47% | -21.23% | Markets | |
| RWE AG INH O.N. | 31.6200 | +0.06% | +1.31% | -10.14% | -23.57% | -7.03% | Markets |
