L/E-DAX TR EUR/ DE0001717049
DAXL| 7/26/2024 10:01:00 PM | Chg. +145.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.76XXP | +0.80% | 18,294.92 | 18,422.72 | 18,215.65 | 18,276.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.7000 | +1.62% | +4.54% | +31.38% | +28.83% | -25.54% | Markets | |
| AIRBUS | 130.7800 | +0.91% | -0.09% | -12.36% | +0.54% | +16.79% | Markets | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.81% | +5.64% | +20.26% | +24.74% | Markets | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.55% | -5.12% | -8.25% | -34.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.7200 | -0.25% | -0.66% | -7.50% | -19.93% | +4.80% | Markets | |
| BAYER AG NA O.N. | 27.3900 | +0.05% | +5.00% | -15.35% | -47.33% | -45.93% | Markets | |
| BEIERSDORF AG O.N. | 134.8000 | -0.77% | -4.67% | +0.86% | +14.19% | +33.14% | Markets | |
| BRENNTAG SE NA O.N. | 65.9200 | +1.51% | +3.00% | -16.47% | -4.55% | -22.03% | Markets | |
| COMMERZBANK AG | 15.0350 | -1.80% | +6.48% | +39.73% | +38.51% | +178.53% | Markets | |
| CONTINENTAL AG O.N. | 57.9400 | +3.02% | +8.30% | -21.87% | -20.87% | - | Markets | |
| COVESTRO AG O.N. | 54.5600 | -0.44% | +0.33% | +10.56% | +11.57% | -2.05% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.5900 | +0.96% | -2.79% | +7.72% | +6.08% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.4300 | -0.44% | -2.28% | +19.73% | +42.93% | +36.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.6000 | +0.53% | -2.88% | +2.75% | +8.05% | +30.07% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +6.47% | -10.68% | -13.02% | -30.72% | Markets | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.47% | +5.55% | +22.47% | +35.60% | Markets | |
| E.ON SE NA O.N. | 12.8300 | +0.08% | +3.84% | +3.51% | +10.03% | +23.60% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.0100 | +0.53% | +14.77% | +18.64% | +12.55% | -28.87% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.8000 | +0.26% | -2.60% | +2.92% | +16.94% | +59.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.1000 | +2.21% | +5.10% | +20.34% | +36.19% | +34.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.7200 | -0.35% | -4.87% | +10.81% | +12.69% | -6.65% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -9.29% | -9.48% | -19.04% | -1.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -1.10% | +2.67% | -12.38% | +1.56% | Markets | |
| MERCK KGAA O.N. | 163.1000 | +4.75% | +4.45% | +5.19% | +1.68% | -5.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.3000 | +1.02% | +10.48% | +18.24% | +22.76% | +23.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -3.21% | +14.39% | +30.70% | +97.60% | Markets | |
| Porsche AG Vz | 70.0000 | +1.07% | +0.17% | -8.66% | -36.19% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.7900 | +0.26% | -0.48% | -8.78% | -21.98% | -53.01% | Markets | |
| QIAGEN NV EO -,01 | 39.1500 | -0.27% | +2.59% | -7.72% | -12.88% | -13.58% | Markets | |
| RHEINMETALL AG | 488.0000 | +2.95% | +2.31% | +53.12% | +93.04% | +498.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
