L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-19 9:00:00 AM | Chg. -148.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,616.85XXP | -0.84% | 17,768.53 | 17,768.53 | 17,562.36 | 17,765.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.9000 | +0.76% | +12.36% | +31.14% | +39.36% | -18.81% | Markets | |
| AIRBUS | 159.9200 | -0.10% | -3.65% | +29.85% | +24.53% | +55.72% | Markets | |
| ALLIANZ SE NA O.N. | 261.5000 | -0.38% | -3.38% | +18.54% | +18.03% | +19.00% | Markets | |
| BASF SE NA O.N. | 50.2800 | -1.37% | -0.42% | +21.52% | -1.02% | -30.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.6500 | -1.03% | -1.30% | +11.09% | +1.98% | +18.20% | Markets | |
| BAYER AG NA O.N. | 25.9250 | -0.61% | +0.23% | -38.60% | -57.70% | -52.81% | Markets | |
| BEIERSDORF AG O.N. | 136.5500 | +1.15% | +2.94% | +12.80% | +10.93% | +47.88% | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -4.49% | +9.75% | +1.20% | -1.06% | Markets | |
| COMMERZBANK AG | 13.3000 | -0.41% | +8.09% | +30.14% | +23.38% | +159.92% | Markets | |
| CONTINENTAL AG O.N. | 61.9800 | -1.93% | -10.10% | +3.30% | -9.81% | - | Markets | |
| COVESTRO AG O.N. | 49.3200 | -0.92% | +2.39% | +3.94% | +30.61% | -12.24% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.5400 | -0.98% | -8.80% | +44.99% | +45.13% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9380 | +0.59% | +8.36% | +54.13% | +47.73% | +44.27% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.0500 | -0.67% | +0.32% | +18.69% | +2.68% | +25.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.1300 | -0.52% | -1.74% | +0.69% | -12.54% | -20.91% | Markets | |
| DT.TELEKOM AG NA | 21.1500 | +1.00% | -3.51% | +4.57% | -5.90% | +30.93% | Markets | |
| E.ON SE NA O.N. | 12.3350 | +1.69% | -0.76% | +13.27% | +3.14% | +22.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5300 | -0.11% | +5.49% | +7.71% | +1.76% | -31.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.2000 | -0.09% | -10.57% | +8.32% | +23.83% | +47.40% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.2000 | -1.31% | +1.06% | +31.97% | +31.34% | +17.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.2000 | +0.31% | -1.34% | +7.95% | -5.03% | -24.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.3700 | -1.06% | -4.17% | +1.45% | -15.59% | -12.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.2500 | -0.47% | -0.08% | +17.48% | +4.84% | +16.28% | Markets | |
| MERCK KGAA O.N. | 144.6500 | -1.50% | -7.95% | -3.63% | -11.01% | -1.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.9000 | -1.26% | -7.38% | +27.32% | -12.60% | +3.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.9000 | -0.19% | -9.01% | +9.26% | +24.22% | +59.43% | Markets | |
| Porsche AG Vz | 89.8000 | -0.18% | -3.65% | -1.49% | -22.69% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4900 | -1.72% | +0.71% | +6.43% | -6.64% | -49.49% | Markets | |
| QIAGEN NV EO -,01 | 37.0650 | +0.67% | -8.16% | +0.86% | -13.89% | -18.03% | Markets | |
| RHEINMETALL AG | 506.0000 | +0.36% | +4.94% | +97.35% | +86.23% | +448.81% | Markets |
