L/E-DAX TR EUR/ DE0001717049
DAXL| 3/26/2025 8:12:00 AM | Chg. +4.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,137.21XXP | +0.02% | 23,125.70 | 23,137.21 | 23,121.55 | 23,132.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.2000 | -0.27% | -9.56% | -3.98% | +9.26% | +5.18% | Markets | |
| AIRBUS | 172.5800 | +0.12% | +3.73% | +28.14% | +1.09% | +59.21% | Markets | |
| ALLIANZ SE NA O.N. | 356.7000 | +0.11% | +7.09% | +20.87% | +28.56% | +66.29% | Markets | |
| BASF SE NA O.N. | 50.1700 | -0.14% | +1.56% | +11.19% | -4.53% | -3.94% | Markets | |
| BAY.MOTOREN WERKE AG ST | 81.1800 | +0.05% | -5.05% | +3.07% | -23.65% | +3.26% | Markets | |
| BAYER AG NA O.N. | 23.5650 | -0.04% | +2.68% | -19.01% | -13.06% | -61.06% | Markets | |
| BEIERSDORF AG O.N. | 118.9000 | -0.25% | -6.45% | -12.12% | -11.37% | +28.29% | Markets | |
| BRENNTAG SE NA O.N. | 62.7200 | -1.04% | -3.18% | +1.95% | -19.59% | -17.08% | Markets | |
| COMMERZBANK AG | 23.5300 | -0.30% | +14.78% | +43.26% | +86.60% | +226.62% | Markets | |
| CONTINENTAL AG O.N. | 71.1400 | +0.03% | +1.48% | +25.42% | +6.27% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.2200 | -0.36% | -8.63% | +13.78% | -18.66% | +48.60% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 23.3950 | +0.11% | +13.10% | +50.88% | +64.82% | +100.64% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 266.5000 | -0.34% | +5.80% | +27.27% | +43.51% | +66.56% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.6700 | +0.65% | +10.21% | +5.20% | +3.40% | -6.43% | Markets | |
| DT.TELEKOM AG NA | 33.4800 | - | -0.86% | +27.20% | +50.64% | +97.29% | Markets | |
| E.ON SE NA O.N. | 13.2250 | +0.04% | +6.83% | -1.45% | +3.52% | +25.57% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 45.5700 | +1.45% | +1.58% | +19.95% | +31.36% | -24.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 40.0000 | +0.23% | +2.91% | +20.23% | +61.94% | +21.36% | Markets | |
| HANNOVER RUECK SE NA O.N. | 276.6000 | +0.22% | +9.37% | +9.20% | +10.33% | +83.48% | Markets | |
| HEIDELBERG MATERIALS O.N. | 180.3000 | -0.66% | +23.07% | +79.22% | +77.90% | +243.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.9400 | +0.36% | -12.48% | -10.59% | -1.41% | +19.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.6250 | 0.00% | -5.18% | +12.44% | +10.34% | +9.06% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.6000 | - | -1.21% | +3.63% | -19.01% | -6.51% | Markets | |
| MERCK KGAA O.N. | 131.6500 | - | -2.95% | -17.77% | -17.38% | -26.41% | Markets | |
| MTU AERO ENGINES NA O.N. | 344.6000 | -0.03% | +8.57% | +21.21% | +47.01% | +59.76% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 585.8000 | +0.07% | +6.55% | +18.49% | +31.85% | +145.00% | Markets | |
| Porsche AG Vz | 51.1400 | -0.51% | -13.06% | -28.58% | -45.01% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 37.9800 | - | -1.63% | -7.77% | -22.49% | -54.96% | Markets | |
| QIAGEN NV EO -,01 | 36.8400 | +0.66% | -1.48% | -10.36% | -8.30% | -20.97% | Markets | |
| RHEINMETALL AG | 1,317.0000 | +0.38% | +36.34% | +171.77% | +152.98% | +552.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
