L/E-DAX TR EUR/ DE0001717049
DAXL| 8/17/2022 10:01:00 PM | Chg. -245.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,677.96XXP | -1.76% | 13,923.61 | 13,932.06 | 13,641.41 | 13,923.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 170.0000 | -1.93% | +1.19% | -29.31% | -49.20% | -39.54% | Markets | |
| AIRBUS | 108.1800 | -2.12% | +15.53% | -2.49% | -5.57% | -11.75% | Markets | |
| ALLIANZ SE NA O.N. | 178.6600 | -1.09% | -2.50% | -20.24% | -6.14% | -12.83% | Markets | |
| BASF SE NA O.N. | 42.9750 | -4.10% | +2.77% | -35.71% | -35.62% | -26.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.3000 | -2.25% | +6.08% | -14.51% | -5.28% | +19.07% | Markets | |
| BAYER AG NA O.N. | 53.5400 | -1.80% | -5.84% | +0.75% | +7.25% | -8.18% | Markets | |
| BEIERSDORF AG O.N. | 102.8500 | -0.05% | +3.87% | +17.36% | +0.88% | -2.19% | Markets | |
| BRENNTAG SE NA O.N. | 70.5400 | -0.42% | +13.48% | -5.80% | -18.38% | +60.10% | Markets | |
| CONTINENTAL AG O.N. | 64.3200 | -4.63% | -2.37% | -24.51% | -37.04% | -40.71% | Markets | |
| COVESTRO AG O.N. | 31.4800 | -4.69% | -3.29% | -40.54% | -42.49% | -21.10% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 27.5450 | -4.06% | +11.34% | -13.71% | - | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.8910 | -1.74% | +9.36% | -35.59% | -14.77% | +27.01% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 169.1000 | +0.24% | +8.64% | +8.85% | +20.48% | +30.28% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.1300 | -1.85% | +12.47% | -24.11% | -30.25% | +40.81% | Markets | |
| DT.TELEKOM AG NA | 18.9320 | -0.87% | -1.91% | +10.20% | +7.58% | +27.52% | Markets | |
| E.ON SE NA O.N. | 9.2440 | -2.32% | +12.65% | -24.29% | -11.22% | +0.41% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.6400 | -1.72% | -23.30% | -39.95% | -45.46% | -40.56% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 24.2200 | -3.04% | -17.59% | -34.72% | -46.64% | -45.90% | Markets | |
| HANNOVER RUECK SE NA O.N. | 147.8500 | -3.30% | +4.23% | -11.57% | +4.49% | +4.19% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 50.0400 | -3.32% | +7.91% | -22.44% | -33.28% | -18.53% | Markets | |
| HELLOFRESH SE INH O.N. | 28.5600 | -6.79% | -7.87% | -47.13% | -64.20% | +220.90% | Markets | |
| HENKEL AG+CO.KGAA VZO | 66.4000 | +0.97% | +10.56% | -6.72% | -24.32% | -26.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 26.1650 | -4.79% | +20.19% | -23.27% | -24.61% | +59.76% | Markets | |
| LINDE PLC EO 0,001 | 303.5500 | -1.09% | +11.72% | +14.96% | +17.20% | +79.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.2100 | -1.76% | +12.31% | -12.00% | -5.57% | +57.97% | Markets | |
| MERCK KGAA O.N. | 183.6000 | -0.35% | +11.14% | -4.25% | +3.29% | +96.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 197.5000 | +0.69% | +13.51% | +6.53% | -3.33% | -12.88% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 236.2000 | -1.67% | +2.34% | -12.36% | +3.89% | +10.37% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 70.1200 | -2.69% | +12.26% | -11.91% | -22.50% | +20.94% | Markets | |
| PUMA SE | 69.1000 | +0.61% | +11.60% | -24.41% | -36.55% | +9.34% | Markets |