L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-19 9:00:00 AM | Chg. -148.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,616.85XXP | -0.84% | 17,768.53 | 17,768.53 | 17,562.36 | 17,765.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.90001:37 PM | 221.3000224.2000 | +1.7000+0.76% | 225.3000112 | 225.5000112 | 227.0000221.3000 | 494111,168.3000 | Markets |
| AIRBUSNL0000235190 | 159.92001:28 PM | 156.9600160.0800 | -0.1600-0.10% | 159.8800250 | 159.9200250 | 159.9200156.9600 | 24939,634.3200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.20002:25 PM | 258.4000262.5000 | -0.3000-0.11% | 262.2000150 | 262.3000150 | 262.2000258.0000 | 1,945505,652.1000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.32002:24 PM | 50.490050.9800 | -0.6600-1.29% | 50.30001,000 | 50.32001,000 | 50.630050.0000 | 28,0511.41 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.65001:08 PM | 105.6000106.7500 | -1.1000-1.03% | 106.1000120 | 106.2000120 | 105.7500105.0000 | 1,046110,066.9500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.00002:32 PM | 25.900026.0850 | -0.0850-0.33% | 25.97501,000 | 25.98501,000 | 26.150025.6650 | 5,843151,646.5250 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.550011:51 AM | 134.5500135.0000 | +1.5500+1.15% | 135.9500190 | 136.0500190 | 136.5500134.0000 | 42056,654.5000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.50008:04 AM | 74.500075.0600 | -0.5600-0.75% | 74.8200336 | 74.8600336 | 74.500074.5000 | 00.0000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.34502:28 PM | 13.235013.3550 | -0.0100-0.07% | 13.3300960 | 13.3400960 | 13.345013.1850 | 3,13841,688.8500 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.98001:06 PM | 62.120063.2000 | -1.2200-1.93% | 62.5200400 | 62.5400400 | 63.200061.9800 | 44427,833.2000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.320010:15 AM | 49.160049.7800 | -0.4600-0.92% | 48.9600513 | 48.9700513 | 49.500049.0900 | 6,146303,091.4500 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 43.54002:09 PM | 43.520043.9700 | -0.4300-0.98% | 43.69001,100 | 43.72001,100 | 43.620042.9700 | 3,872167,814.8700 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.87202:17 PM | 14.600014.8500 | +0.0220+0.15% | 14.90603,360 | 14.91003,360 | 14.990014.5800 | 25,949382,643.6920 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.050011:19 AM | 185.3500187.3000 | -1.2500-0.67% | 186.700070 | 186.750070 | 186.0500185.3500 | 22040,872 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.19002:24 PM | 37.970038.3300 | -0.1400-0.37% | 38.1900658 | 38.2000658 | 38.190037.6700 | 5,561211,128.3500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.15001:59 PM | 20.710020.9400 | +0.2100+1.00% | 21.21002,360 | 21.22002,360 | 21.170020.7000 | 20,010422,184.6300 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.37002:32 PM | 12.140012.1300 | +0.2400+1.98% | 12.36504,000 | 12.37004,000 | 12.370012.1400 | 5,27764,466.6250 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.53001:18 PM | 26.360026.5600 | -0.0300-0.11% | 26.4100951 | 26.4400950 | 26.530025.9600 | 1,70044,883.4000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.200011:53 AM | 226.5000229.4000 | -0.2000-0.09% | 229.3000110 | 229.5000110 | 229.2000226.5000 | 204,584 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.20001:30 PM | 92.820094.4400 | -1.2400-1.31% | 93.2800270 | 93.3200270 | 93.880092.6000 | 757,012 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.20008:24 AM | 71.620071.9800 | +0.2200+0.31% | 72.4600350 | 72.5000350 | 72.200071.6200 | 7505.4000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.37002:02 PM | 30.225030.6950 | -0.3250-1.06% | 30.41501,650 | 30.43001,650 | 30.505030.2000 | 5,413164,207.6900 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.25001:42 PM | 73.950074.6000 | -0.3500-0.47% | 74.2200180 | 74.2500180 | 74.500073.5000 | 4,469330,548.9500 | Markets |
| MERCK KGAA O.N.DE0006599905 | 144.650011:02 AM | 145.5500146.8500 | -2.2000-1.50% | 145.4500250 | 145.5500300 | 145.5500144.6500 | 202,893 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 210.90002:23 PM | 210.1000213.6000 | -2.7000-1.26% | 210.6000150 | 210.8000150 | 210.9000209.3000 | 6714,058.3000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 411.90001:26 PM | 408.8000412.7000 | -0.8000-0.19% | 413.1000130 | 413.3000130 | 411.9000408.8000 | 330135,562 | Markets |
| Porsche AG VzDE000PAG9113 | 89.800012:37 PM | 88.760089.9600 | -0.1600-0.18% | 90.0800400 | 90.1600400 | 89.820087.9200 | 32228,720.2800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.70002:16 PM | 48.800049.3400 | -0.6400-1.30% | 48.7300520 | 48.7600520 | 48.800048.4900 | 87942,822.1600 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.065011:56 AM | 36.500036.8200 | +0.2450+0.67% | 37.2650680 | 37.2800680 | 37.065036.5000 | 1846,814.1600 | Markets |
| RHEINMETALL AGDE0007030009 | 505.00002:34 PM | 508.0000504.2000 | +0.8000+0.16% | 505.0000100 | 505.2000100 | 513.0000500.0000 | 4,6542.36 mill. | Markets |
