10/4/2022 9:04:00 PM Chg. +432.23 Open High Low Previous Close
12,638.76XXP +3.54% 12,206.53 12,656.31 12,206.53 12,206.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0125.70008:53 PM120.2000119.3800+6.3200+5.29%124.9000100125.5200100126.7000120.16002,242279,034.5400Markets 
AIRBUSNL000023519094.38008:04 PM90.350089.3000+5.0800+5.69%94.030015094.490015095.000090.35001,362127,560.3900Markets 
ALLIANZ SE NA O.N.DE0008404005167.22007:45 PM164.2800162.4800+4.7400+2.92%166.9200100167.7200100167.8800163.32004,225697,740.3400Markets 
BASF SE NA O.N.DE000BASF11142.20008:57 PM41.545040.9000+1.3000+3.18%42.055060042.235060042.345041.355050,5462.13 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000372.94006:18 PM71.820070.7500+2.1900+3.10%72.130036072.340036072.940071.820048335,070.4800Markets 
BAYER AG NA O.N.DE000BAY001748.76508:37 PM48.495047.9900+0.7750+1.61%48.600026048.695026048.800048.25004,182203,314.8350Markets 
BEIERSDORF AG O.N.DE0005200000100.25003:44 PM99.000098.1200+2.1300+2.17%100.4000130100.8500130100.750099.0000101,002.5000Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.88001:14 PM64.320061.7600+3.1200+5.05%65.480020065.760020064.880064.3200211,361.9200Markets 
CONTINENTAL AG O.N.DE000543900448.00003:27 PM48.190046.9400+1.0600+2.26%48.510052049.090051048.710047.840062430,246.9900Markets 
COVESTRO AG O.N.DE000606214431.89005:49 PM30.800030.4100+1.4800+4.87%31.740039731.860039632.040030.80003,947123,495.6300Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK824.72508:47 PM24.300023.8800+0.8450+3.54%24.625051224.725051024.755024.20507,162175,934.4600Markets 
DEUTSCHE BANK AG NA O.N.DE00051400088.09207:30 PM7.70107.6260+0.4660+6.11%8.09903,7108.13903,6908.13807.692044,892354,948.3890Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055171.00004:55 PM171.2000166.9500+4.0500+2.43%170.8000150171.6500150171.8000167.250025643,224.2500Markets 
DEUTSCHE POST AG NA O.N.DE000555200432.78006:33 PM32.030031.5600+1.2200+3.87%32.50004632.655050032.830031.90002,64385,938.3850Markets 
DT.TELEKOM AG NADE000555750818.38006:36 PM17.990017.8200+0.5600+3.14%18.280069018.348069018.380017.948022,675412,782.9820Markets 
E.ON SE NA O.N.DE000ENAG9998.25408:50 PM8.22408.1060+0.1480+1.83%8.21402,3008.25402,3008.28008.168011,92998,279.1060Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580229.67006:58 PM29.200028.8700+0.8000+2.77%29.650042629.750042429.710029.20002,64378,123.2000Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560422.58006:25 PM22.020021.8600+0.7200+3.29%22.410056322.520056022.580022.02003,59280,500.1400Markets 
HANNOVER RUECK SE NA O.N.DE0008402215159.05006:29 PM155.5000153.2000+5.8500+3.82%157.800080158.750080159.0500155.150026241,300.0500Markets 
HEIDELBERGCEMENT AG O.N.DE000604700442.96002:46 PM42.110041.2000+1.7600+4.27%42.990059043.090059043.170042.110076032,625Markets 
HENKEL AG+CO.KGAA VZODE000604843262.560012:06 PM61.440061.0400+1.5200+2.49%62.140021062.320021062.560061.440018511,450.4000Markets 
INFINEON TECH.AG NA O.N.DE000623100424.33507:24 PM23.555023.1800+1.1550+4.98%24.370070024.485070024.490023.51009,286223,909.5900Markets 
LINDE PLC EO 0,001IE00BZ12WP82287.20004:30 PM283.0500280.4000+6.8000+2.43%285.900090287.200090288.5500282.7000961275,314Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000054.97008:46 PM53.630053.1500+1.8200+3.42%54.580046054.700050055.080053.63005,037273,228.4200Markets 
MERCK KGAA O.N.DE0006599905173.35007:53 PM169.3000168.5500+4.8000+2.85%173.3000100173.6500100173.8500169.300046379,673.7000Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0159.60003:53 PM156.4000152.2500+7.3500+4.83%160.300079161.000079159.6000156.400044770,674.2000Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026255.80008:48 PM248.3000247.3000+8.5000+3.44%255.100050255.800050256.7000248.0000953241,145.9000Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003860.06008:24 PM58.440057.8800+2.1800+3.77%59.880021060.100021060.500058.12008,560506,783.6600Markets 
PUMA SEDE000696960350.54007:34 PM48.050047.8700+2.6700+5.58%50.280050051.000050050.780048.050032816,593.9500Markets 
QIAGEN NV EO -,01NL001216921343.85001:57 PM43.200042.6900+1.1600+2.72%43.530029043.670029043.850043.200010438.5000Markets