L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-19 9:00:00 AM | Chg. -148.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,616.85XXP | -0.84% | 17,768.53 | 17,768.53 | 17,562.36 | 17,765.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.3700 | +1.98% | -0.48% | +13.59% | +3.43% | +23.11% | Markets | |
| VONOVIA SE NA O.N. | 25.2200 | +1.90% | +0.04% | +22.13% | +30.47% | -44.39% | Markets | |
| QIAGEN NV EO -,01 | 37.2250 | +1.10% | -7.77% | +1.29% | -13.51% | -17.68% | Markets | |
| DT.TELEKOM AG NA | 21.1400 | +0.96% | -3.56% | +4.52% | -5.94% | +30.87% | Markets | |
| BAYER AG NA O.N. | 26.2700 | +0.71% | +1.57% | -37.79% | -57.14% | -52.18% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9420 | +0.62% | +8.39% | +54.17% | +47.77% | +44.31% | Markets | |
| ADIDAS AG NA O.N. | 224.9000 | +0.31% | +11.86% | +30.56% | +38.74% | -19.17% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.1800 | +0.28% | -1.37% | +7.92% | -5.05% | -24.89% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 413.6000 | +0.22% | -8.64% | +9.71% | +24.73% | +60.09% | Markets | |
| BEIERSDORF AG O.N. | 135.2500 | +0.19% | +1.96% | +11.73% | +9.87% | +46.47% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -2.86% | +19.18% | +18.66% | +19.64% | Markets | |
| AIRBUS | 160.3200 | +0.15% | -3.41% | +30.17% | +24.84% | +56.11% | Markets | |
| COMMERZBANK AG | 13.3650 | +0.07% | +8.61% | +30.77% | +23.98% | +161.19% | Markets | |
| RHEINMETALL AG | 504.2000 | 0.00% | +4.56% | +96.65% | +85.57% | +446.85% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.6500 | -0.06% | +19.14% | +58.08% | -17.14% | -39.14% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.2000 | -0.09% | -10.57% | +8.32% | +23.83% | +47.40% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5300 | -0.11% | +5.49% | +7.71% | +1.76% | -31.76% | Markets | |
| Porsche AG Vz | 89.8400 | -0.13% | -3.61% | -1.45% | -22.65% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2500 | -0.21% | -1.43% | +1.00% | -12.26% | -20.66% | Markets | |
| RWE AG INH O.N. | 32.2100 | -0.25% | +4.75% | -5.71% | -21.25% | -4.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.7000 | -0.32% | +0.67% | +19.11% | +3.04% | +26.23% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.3500 | -0.49% | +3.33% | +15.37% | -3.49% | -49.58% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.1300 | -0.63% | -0.24% | +17.29% | +4.67% | +16.10% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.0200 | -0.65% | +1.81% | +7.59% | -5.62% | -48.94% | Markets | |
| ZALANDO SE | 26.8800 | -0.67% | +17.74% | +21.63% | -28.42% | -70.30% | Markets | |
| SAP SE O.N. | 166.0800 | -0.67% | -4.25% | +32.10% | +43.12% | +43.62% | Markets | |
| MERCK KGAA O.N. | 145.8000 | -0.72% | -7.22% | -2.86% | -10.30% | -1.05% | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -4.49% | +9.75% | +1.20% | -1.06% | Markets | |
| SYMRISE AG INH. O.N. | 102.8000 | -0.77% | -4.77% | +12.97% | -3.43% | -5.73% | Markets | |
| BASF SE NA O.N. | 50.5800 | -0.78% | +0.18% | +22.25% | -0.43% | -29.85% | Markets |
