L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-25 9:00:00 AM | Chg. -62.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,040.39XXP | -0.34% | 18,083.45 | 18,083.45 | 18,017.57 | 18,102.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 226.2000 | -0.40% | +10.83% | +32.42% | +41.34% | -15.69% | Markets | |
| AIRBUS | 160.2800 | -0.91% | -5.83% | +28.29% | +27.77% | +62.49% | Markets | |
| ALLIANZ SE NA O.N. | 264.9000 | -0.79% | -3.46% | +20.41% | +18.55% | +21.57% | Markets | |
| BASF SE NA O.N. | 51.3300 | -0.29% | -3.04% | +26.76% | +3.44% | -27.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.6500 | +0.23% | +0.50% | +16.90% | +5.57% | +23.37% | Markets | |
| BAYER AG NA O.N. | 27.2150 | +0.52% | +1.47% | -33.94% | -54.84% | -50.29% | Markets | |
| BEIERSDORF AG O.N. | 138.5000 | -0.25% | +3.75% | +11.51% | +10.36% | +52.33% | Markets | |
| BRENNTAG SE NA O.N. | 75.9200 | -0.45% | -3.06% | +11.29% | +1.52% | +1.07% | Markets | |
| COMMERZBANK AG | 13.8900 | -0.07% | +10.37% | +38.00% | +35.84% | +180.04% | Markets | |
| CONTINENTAL AG O.N. | 62.8000 | -0.66% | -5.79% | +5.65% | -3.15% | - | Markets | |
| COVESTRO AG O.N. | 47.9100 | -0.19% | -4.98% | -1.70% | +32.38% | -12.95% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.7300 | -0.14% | -8.70% | +43.10% | +39.19% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.1260 | -1.83% | +7.55% | +47.48% | +61.15% | +53.92% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.0000 | -1.02% | -3.56% | +17.23% | -3.28% | +22.45% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4600 | -0.31% | -3.81% | +4.77% | -9.38% | -21.15% | Markets | |
| DT.TELEKOM AG NA | 21.8500 | +0.23% | -1.02% | +6.92% | -1.44% | +35.97% | Markets | |
| E.ON SE NA O.N. | 12.4550 | -0.44% | -0.48% | +12.87% | +4.88% | +23.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.1500 | -0.66% | +10.28% | +7.87% | +6.64% | -31.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.0000 | -1.07% | -6.59% | +10.16% | +21.52% | +49.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4000 | +0.55% | -6.07% | +39.44% | +36.22% | +21.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.8000 | +0.25% | -0.41% | +7.88% | +0.94% | -24.25% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.7300 | -2.27% | -0.50% | +7.37% | -7.99% | -10.93% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.9400 | -0.42% | +0.09% | +20.54% | +6.14% | +19.81% | Markets | |
| MERCK KGAA O.N. | 151.9000 | -1.59% | -4.94% | +5.30% | -5.48% | +5.67% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.7000 | -0.80% | -3.17% | +24.94% | -7.98% | +13.51% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 428.6000 | -0.79% | -1.56% | +12.23% | +27.26% | +67.16% | Markets | |
| Porsche AG Vz | 90.5600 | -0.79% | -1.39% | +4.84% | -20.94% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3200 | +0.22% | +1.52% | +13.75% | -1.60% | -46.78% | Markets | |
| QIAGEN NV EO -,01 | 38.4000 | -0.34% | -2.94% | +6.02% | -9.85% | -13.38% | Markets | |
| RHEINMETALL AG | 513.2000 | -1.19% | +0.12% | +92.14% | +85.94% | +503.06% | Markets |
