L/E-DAX TR EUR/ DE0001717049
DAXL| 10/11/2024 10:01:00 PM | Chg. +141.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,354.97XXP | +0.74% | 19,216.22 | 19,359.85 | 19,193.47 | 19,213.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.6000 | -0.26% | +8.44% | +16.39% | +36.90% | -11.19% | Markets | |
| AIRBUS | 133.2400 | +4.35% | +1.73% | -18.20% | +5.68% | +17.64% | Markets | |
| ALLIANZ SE NA O.N. | 296.4000 | +0.68% | +4.29% | +13.13% | +30.86% | +49.09% | Markets | |
| BASF SE NA O.N. | 47.2050 | +0.05% | +9.79% | -9.57% | +11.21% | -26.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.9400 | -0.94% | +5.47% | -31.95% | -22.90% | -12.11% | Markets | |
| BAYER AG NA O.N. | 26.3450 | -1.84% | -2.91% | -2.24% | -41.20% | -45.96% | Markets | |
| BEIERSDORF AG O.N. | 133.8000 | +1.02% | +5.31% | +1.79% | +9.36% | +43.75% | Markets | |
| BRENNTAG SE NA O.N. | 64.9800 | +0.31% | +1.25% | -14.63% | -9.09% | -18.86% | Markets | |
| COMMERZBANK AG | 16.6700 | +0.12% | +15.20% | +28.28% | +61.14% | +164.48% | Markets | |
| CONTINENTAL AG O.N. | 59.9600 | +0.94% | +13.17% | -9.94% | -8.93% | - | Markets | |
| COVESTRO AG O.N. | 58.2400 | -0.07% | +4.34% | +16.95% | +15.42% | -0.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.4400 | +0.80% | +18.09% | -22.86% | +13.19% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.2000 | +1.07% | +14.34% | +10.28% | +59.79% | +41.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 212.4000 | +0.81% | +2.46% | +13.16% | +30.15% | +45.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.6900 | +0.16% | -4.82% | -4.19% | -3.42% | -27.39% | Markets | |
| DT.TELEKOM AG NA | 27.1300 | -0.66% | +3.08% | +27.37% | +31.96% | +62.59% | Markets | |
| E.ON SE NA O.N. | 12.9000 | +0.19% | -4.41% | +4.41% | +16.79% | +24.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.5500 | -0.09% | -0.83% | +32.45% | +31.88% | -18.29% | Markets | |
| HANNOVER RUECK SE NA O.N. | 258.1000 | -0.19% | +1.77% | +11.68% | +24.09% | +67.98% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.6000 | -0.41% | +7.30% | +1.77% | +34.70% | +53.94% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.8000 | +0.05% | +2.37% | +13.89% | +21.66% | +5.29% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.3400 | +0.18% | +2.85% | -8.21% | -6.93% | -15.14% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.0000 | +1.65% | +2.86% | -23.51% | -10.52% | -16.55% | Markets | |
| MERCK KGAA O.N. | 156.4500 | +0.90% | -7.86% | +2.83% | -0.82% | -14.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 285.3000 | 0.00% | +3.75% | +34.26% | +66.89% | +42.51% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 499.0000 | +0.93% | +3.85% | +19.87% | +31.73% | +106.41% | Markets | |
| Porsche AG Vz | 71.1000 | +2.63% | +5.99% | -25.36% | -21.68% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.6800 | +0.13% | +2.51% | -22.41% | -16.00% | -53.01% | Markets | |
| QIAGEN NV EO -,01 | 40.1850 | +0.24% | -2.59% | +5.11% | +0.67% | -12.48% | Markets | |
| RHEINMETALL AG | 474.9000 | -1.66% | -7.28% | -11.37% | +81.68% | +451.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
