9/28/2022 10:01:00 PM Chg. +155.27 Open High Low Previous Close
12,263.75XXP +1.28% 12,108.48 12,263.75 12,054.98 12,108.48
 

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 40
Next exchange holiday: 12/26/2022

Quote data

Open: 12,108.48
High: 12,263.75
Low: 12,054.98
Previous Close: 12,108.48
Trades: 307
 

Gainers

Name Last Chg. (%)
VONOVIA 22.1400 +4.83%
ZALANDO 20.8600 +4.77%
Adidas 131.9600 +4.07%
Puma 53.8800 +3.82%
RWE 39.0800 +3.20%
Siemens 100.1800 +3.13%
PORSCHE AUTOM.HLD... 70.4800 +2.95%
Merck 162.5000 +2.91%
SIEMENS HEALTH 42.0800 +2.78%
Deutsche Post 31.0900 +2.78%

Losers

Name Last Chg. (%)
Deutsche Bank 7.8740 -2.43%
Continental 47.6000 -1.67%
Symrise 99.9200 -1.31%
Henkel Vz. 60.6800 -1.30%
Beiersdorf 100.8500 -0.64%
QIAGEN 42.7100 -0.61%
BRENNTAG 61.9000 -0.55%
Allianz 162.4400 -0.53%
DAIMLER TRUCK HLD... 23.6900 -0.25%
MTU Aero Engines 154.9000 -0.06%
 

Performance

1 Week
  -3.59%
1 Month
  -5.26%
3 Months
  -6.98%
YTD
  -22.67%
1 Year
  -19.63%
3 Years
  -0.67%
5 Years
  -3.62%
1W High / 1W Low: 12,720.92 12,108.48
1M High / 1M Low: 13,408.52 12,108.48
6M High / 6M Low: 14,824.15 12,108.48
High (YTD): 1/4/2022 16,158.41
Low (YTD): 9/27/2022 12,108.48
52W High: 11/16/2021 16,253.16
52W Low: 9/27/2022 12,108.48
Avg. price 1W:   12,384.55
Avg. volume 1W:   8,028.80
Avg. price 1M:   12,796.42
Avg. volume 1M:   8,352.73
Avg. price 6M:   13,540.12
Avg. volume 6M:   9,804.64
Avg. price 1Y:   14,416.00
Avg. volume 1Y:   12,943.40
Volatility 1M:   19.42%
Volatility 6M:   19.72%
Volatility 1Y:   21.56%
Volatility 3Y:   23.40%