9/29/2022 10:01:00 PM Chg. -314.34 Open High Low Previous Close
11,949.41XXP -2.56% 12,263.75 12,263.75 11,928.51 12,263.75
Configure
 
ADIDAS AG NA O.N.
-5.67%
124.4800
H: 130.3800
L: 123.1000
 
AIRBUS
-3.10%
87.2000
H: 89.2100
L: 87.2000
 
ALLIANZ SE NA O.N.
-2.09%
159.0400
H: 161.0600
L: 157.7600
 
BASF SE NA O.N.
-2.51%
38.9900
H: 39.4900
L: 38.2300
 
BAY.MOTOREN WERKE A...
-4.49%
69.0000
H: 71.5600
L: 68.5500
 
BAYER AG NA O.N.
-2.27%
47.2650
H: 48.4800
L: 46.9300
 
BEIERSDORF AG O.N.
-0.69%
100.1500
H: 100.7000
L: 100.1500
 
BRENNTAG SE NA O.N.
-0.16%
61.8000
H: 61.8000
L: 61.8000
 
CONTINENTAL AG O.N.
-5.46%
45.0000
H: 47.8900
L: 44.5000
 
COVESTRO AG O.N.
-2.11%
28.7900
H: 29.2200
L: 27.7600
 
DAIMLER TRUCK HLDG ...
-4.54%
22.6150
H: 23.6750
L: 22.4900
 
DEUTSCHE BANK AG NA...
-3.89%
7.5680
H: 7.9340
L: 7.4870
 
DEUTSCHE BOERSE NA ...
+1.45%
168.4000
H: 168.4500
L: 166.4500
 
DEUTSCHE POST AG NA...
-1.90%
30.5000
H: 30.9450
L: 30.2000
 
DT.TELEKOM AG NA
-2.01%
17.5820
H: 17.9000
L: 17.5000
 
E.ON SE NA O.N.
-2.33%
7.8060
H: 7.9540
L: 7.6740