L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-25 10:01:00 PM | Chg. -167.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,935.19XXP | -0.93% | 18,083.45 | 18,083.45 | 17,887.34 | 18,102.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.0100 | -1.34% | -1.57% | +18.08% | -29.55% | -72.40% | Markets | |
| VONOVIA SE NA O.N. | 25.3000 | -0.20% | -8.10% | +23.29% | +32.39% | -43.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.6500 | -1.58% | -2.04% | +19.25% | -2.07% | -47.79% | Markets | |
| SYMRISE AG INH. O.N. | 100.3500 | -3.83% | -8.73% | +5.68% | -7.34% | -9.23% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.1600 | -0.69% | -5.71% | +11.24% | -6.69% | +8.58% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.7550 | +0.42% | +8.83% | +152.20% | -15.77% | -38.78% | Markets | |
| SIEMENS AG NA O.N. | 173.9600 | -0.25% | -0.47% | +43.39% | +19.92% | +22.28% | Markets | |
| SARTORIUS AG VZO O.N. | 282.9000 | -4.04% | -23.13% | +28.07% | -19.38% | -38.39% | Markets | |
| SAP SE O.N. | 171.2600 | -2.44% | -5.87% | +36.88% | +41.42% | +44.60% | Markets | |
| RWE AG INH O.N. | 32.0200 | +1.33% | +3.29% | -10.28% | -22.47% | -5.35% | Markets | |
| RHEINMETALL AG | 511.4000 | -1.54% | -1.77% | +88.29% | +93.93% | +502.78% | Markets | |
| QIAGEN NV EO -,01 | 37.9600 | -1.48% | -2.82% | +4.24% | -8.23% | -13.67% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.9200 | -0.59% | -0.16% | +15.46% | -1.15% | -46.75% | Markets | |
| Porsche AG Vz | 89.5400 | -1.91% | -3.72% | +6.67% | -21.70% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.9000 | -1.88% | -4.59% | +12.20% | +26.69% | +63.89% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.6000 | -2.18% | -6.31% | +22.00% | -7.46% | +8.55% | Markets | |
| MERCK KGAA O.N. | 149.8500 | -2.92% | -5.96% | +3.85% | -6.43% | +4.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.4000 | -1.14% | -0.26% | +26.60% | +4.93% | +17.39% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.7100 | +4.02% | +4.24% | +11.54% | -2.98% | -6.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.7800 | +0.22% | -1.62% | +7.06% | -0.98% | -23.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4000 | +0.55% | -6.86% | +40.90% | +37.73% | +20.75% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.0000 | -2.36% | -9.05% | +8.78% | +20.00% | +47.67% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.2800 | -0.18% | +10.45% | +9.38% | +6.23% | -31.55% | Markets | |
| E.ON SE NA O.N. | 12.4600 | -0.40% | -2.47% | +12.56% | +3.79% | +23.71% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.32% | -2.23% | +6.60% | -2.03% | +35.27% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.0800 | -1.30% | -5.51% | +4.44% | -9.26% | -21.54% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.2000 | +0.19% | -1.88% | +16.68% | -1.14% | +24.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.7000 | +8.39% | +17.66% | +60.89% | +74.14% | +65.77% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.0600 | -1.71% | -10.49% | +41.00% | +38.22% | - | Markets | |
| COVESTRO AG O.N. | 47.7500 | -0.52% | -4.39% | -2.07% | +28.98% | -14.91% | Markets |
